154.18
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 147.01 | 147.18 | 139.68 | 140.36 | 2,368.6K |
| 09:35 | 140.22 | 142.88 | 139.67 | 141.88 | 1,113.6K |
| 09:40 | 140.77 | 141.26 | 139.51 | 139.51 | 641.1K |
| 09:45 | 139.61 | 140.68 | 137.67 | 138.99 | 559.4K |
| 09:50 | 139.20 | 139.20 | 137.10 | 138.48 | 414.1K |
| 09:55 | 137.71 | 138.49 | 136.15 | 136.60 | 373.0K |
| 10:00 | 136.68 | 136.68 | 135.09 | 135.87 | 419.8K |
| 10:05 | 135.68 | 136.01 | 135.18 | 135.88 | 217.3K |
| 10:10 | 135.82 | 135.82 | 134.86 | 135.47 | 262.8K |
| 10:15 | 134.81 | 135.48 | 134.06 | 134.82 | 209.4K |
| 10:20 | 135.00 | 136.60 | 135.00 | 136.03 | 217.3K |
| 10:25 | 135.57 | 135.89 | 133.90 | 134.31 | 160.9K |
| 10:30 | 134.06 | 134.10 | 132.50 | 133.70 | 327.4K |
| 10:35 | 133.08 | 135.13 | 133.08 | 135.12 | 165.2K |
| 10:40 | 134.95 | 138.00 | 134.72 | 137.99 | 240.6K |
| 10:45 | 136.45 | 138.00 | 136.40 | 136.80 | 233.7K |
| 10:50 | 136.41 | 136.92 | 135.60 | 136.90 | 80.7K |
| 10:55 | 136.09 | 137.71 | 135.20 | 137.70 | 65.9K |
| 11:00 | 137.71 | 137.88 | 136.79 | 137.70 | 105.5K |
| 11:05 | 137.71 | 137.71 | 137.00 | 137.01 | 74.3K |
| 11:10 | 136.89 | 137.90 | 136.89 | 137.32 | 77.7K |
| 11:15 | 137.04 | 138.57 | 137.00 | 138.48 | 99.0K |
| 11:20 | 138.49 | 138.90 | 137.63 | 137.95 | 115.9K |
| 11:25 | 137.95 | 138.79 | 137.75 | 138.35 | 98.2K |
| 13:00 | 138.68 | 141.50 | 137.73 | 141.50 | 217.6K |
| 13:05 | 141.69 | 144.38 | 141.37 | 144.20 | 593.2K |
| 13:10 | 144.21 | 147.50 | 144.21 | 146.86 | 554.7K |
| 13:15 | 147.00 | 147.30 | 144.40 | 144.90 | 311.0K |
| 13:20 | 144.80 | 144.90 | 143.56 | 143.71 | 120.5K |
| 13:25 | 143.68 | 143.68 | 142.55 | 143.01 | 138.6K |
| 13:30 | 143.01 | 144.21 | 142.94 | 144.07 | 146.2K |
| 13:35 | 144.09 | 146.80 | 143.95 | 146.80 | 372.3K |
| 13:40 | 146.66 | 146.80 | 144.68 | 145.08 | 91.8K |
| 13:45 | 145.08 | 145.14 | 143.18 | 144.00 | 109.7K |
| 13:50 | 143.99 | 145.33 | 143.91 | 145.17 | 76.3K |
| 13:55 | 145.16 | 145.50 | 144.90 | 145.29 | 99.9K |
| 14:00 | 145.20 | 146.50 | 145.11 | 146.10 | 108.5K |
| 14:05 | 145.96 | 146.00 | 144.90 | 144.91 | 90.2K |
| 14:10 | 144.93 | 145.00 | 144.13 | 144.87 | 62.1K |
| 14:15 | 144.77 | 146.50 | 144.77 | 146.50 | 84.2K |
| 14:20 | 146.51 | 151.00 | 146.38 | 151.00 | 464.5K |
| 14:25 | 151.22 | 160.99 | 151.00 | 160.99 | 373.6K |
| 14:30 | 161.00 | 162.82 | 154.01 | 157.00 | 334.9K |
| 14:35 | 157.18 | 160.50 | 156.80 | 157.58 | 197.6K |
| 14:40 | 157.59 | 157.59 | 152.40 | 153.01 | 120.4K |
| 14:45 | 152.20 | 154.97 | 150.20 | 151.99 | 247.5K |
| 14:50 | 151.99 | 152.88 | 151.40 | 151.45 | 177.5K |
| 14:55 | 151.49 | 151.49 | 151.40 | 151.41 | 122.4K |