164.01
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.00 | 119.20 | 119.67 | 470.3K |
| 09:35 | 119.70 | 119.70 | 117.76 | 118.10 | 512.3K |
| 09:40 | 118.10 | 118.31 | 117.00 | 117.45 | 294.8K |
| 09:45 | 117.46 | 118.15 | 115.81 | 116.43 | 331.3K |
| 09:50 | 116.29 | 116.87 | 115.18 | 115.88 | 257.4K |
| 09:55 | 115.85 | 116.40 | 115.85 | 116.14 | 139.5K |
| 10:00 | 116.10 | 116.10 | 114.60 | 114.60 | 253.1K |
| 10:05 | 114.79 | 115.98 | 114.60 | 115.50 | 152.2K |
| 10:10 | 115.50 | 115.50 | 114.18 | 114.21 | 197.8K |
| 10:15 | 114.19 | 115.05 | 113.01 | 115.05 | 288.2K |
| 10:20 | 115.08 | 115.24 | 115.05 | 115.16 | 50.5K |
| 10:25 | 115.21 | 115.75 | 115.00 | 115.00 | 85.5K |
| 10:30 | 115.00 | 115.00 | 113.51 | 114.01 | 101.1K |
| 10:35 | 114.01 | 114.12 | 113.33 | 113.38 | 97.2K |
| 10:40 | 113.39 | 113.94 | 113.38 | 113.61 | 74.4K |
| 10:45 | 113.53 | 113.72 | 113.26 | 113.72 | 124.7K |
| 10:50 | 113.74 | 114.10 | 113.74 | 113.97 | 57.7K |
| 10:55 | 113.97 | 113.97 | 113.33 | 113.35 | 58.1K |
| 11:00 | 113.35 | 113.48 | 113.03 | 113.10 | 99.8K |
| 11:05 | 113.10 | 113.27 | 113.00 | 113.01 | 71.4K |
| 11:10 | 113.00 | 113.32 | 113.00 | 113.14 | 48.8K |
| 11:15 | 113.14 | 113.25 | 113.00 | 113.00 | 61.2K |
| 11:20 | 113.06 | 113.56 | 113.01 | 113.56 | 57.6K |
| 11:25 | 113.56 | 113.70 | 112.68 | 112.68 | 103.2K |
| 13:00 | 112.63 | 113.22 | 112.03 | 113.22 | 94.4K |
| 13:05 | 113.20 | 113.20 | 112.80 | 112.81 | 70.6K |
| 13:10 | 112.80 | 112.80 | 112.01 | 112.06 | 82.8K |
| 13:15 | 112.05 | 112.18 | 111.60 | 111.66 | 101.5K |
| 13:20 | 111.66 | 111.97 | 111.66 | 111.73 | 65.9K |
| 13:25 | 111.87 | 112.16 | 111.72 | 112.10 | 44.3K |
| 13:30 | 112.09 | 113.00 | 112.09 | 113.00 | 50.3K |
| 13:35 | 112.75 | 113.35 | 112.54 | 113.35 | 81.1K |
| 13:40 | 113.35 | 113.80 | 113.21 | 113.66 | 60.8K |
| 13:45 | 113.67 | 113.79 | 113.20 | 113.77 | 90.6K |
| 13:50 | 113.77 | 113.81 | 112.52 | 112.52 | 79.7K |
| 13:55 | 112.52 | 113.00 | 112.45 | 112.49 | 68.5K |
| 14:00 | 112.45 | 112.60 | 112.01 | 112.09 | 78.1K |
| 14:05 | 112.09 | 112.39 | 112.06 | 112.08 | 37.3K |
| 14:10 | 112.08 | 112.13 | 112.01 | 112.01 | 47.6K |
| 14:15 | 112.01 | 112.06 | 111.80 | 111.80 | 37.8K |
| 14:20 | 111.81 | 112.25 | 111.71 | 111.91 | 67.7K |
| 14:25 | 111.91 | 112.07 | 111.80 | 111.80 | 34.4K |
| 14:30 | 111.80 | 112.47 | 111.68 | 112.01 | 75.0K |
| 14:35 | 112.16 | 112.16 | 111.80 | 111.87 | 39.0K |
| 14:40 | 111.88 | 111.91 | 111.68 | 111.70 | 79.7K |
| 14:45 | 111.70 | 112.47 | 111.54 | 112.10 | 114.8K |
| 14:50 | 112.10 | 113.53 | 112.10 | 112.61 | 72.7K |
| 14:55 | 112.45 | 112.89 | 112.45 | 112.70 | 32.4K |