7.22
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.16 | 7.09 | 7.14 | 2,415.5K |
| 09:35 | 7.14 | 7.14 | 7.11 | 7.13 | 808.9K |
| 09:40 | 7.13 | 7.14 | 7.10 | 7.10 | 778.9K |
| 09:45 | 7.10 | 7.12 | 7.10 | 7.10 | 921.5K |
| 09:50 | 7.11 | 7.13 | 7.09 | 7.13 | 593.5K |
| 09:55 | 7.13 | 7.33 | 7.13 | 7.31 | 5,880.5K |
| 10:00 | 7.30 | 7.32 | 7.24 | 7.28 | 4,006.6K |
| 10:05 | 7.28 | 7.30 | 7.25 | 7.27 | 1,477.1K |
| 10:10 | 7.26 | 7.27 | 7.24 | 7.24 | 1,036.8K |
| 10:15 | 7.24 | 7.27 | 7.23 | 7.26 | 690.9K |
| 10:20 | 7.26 | 7.26 | 7.24 | 7.25 | 460.1K |
| 10:25 | 7.26 | 7.27 | 7.25 | 7.25 | 304.9K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 529.3K |
| 10:35 | 7.25 | 7.26 | 7.23 | 7.24 | 631.4K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.24 | 269.9K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 635.1K |
| 10:50 | 7.23 | 7.25 | 7.23 | 7.25 | 249.5K |
| 10:55 | 7.25 | 7.25 | 7.23 | 7.24 | 469.0K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.25 | 235.4K |
| 11:05 | 7.25 | 7.26 | 7.24 | 7.26 | 446.2K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.25 | 438.2K |
| 11:15 | 7.25 | 7.25 | 7.23 | 7.23 | 254.7K |
| 11:20 | 7.23 | 7.25 | 7.23 | 7.25 | 234.5K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 225.5K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.24 | 364.7K |
| 13:05 | 7.24 | 7.24 | 7.21 | 7.23 | 936.7K |
| 13:10 | 7.22 | 7.23 | 7.20 | 7.20 | 902.7K |
| 13:15 | 7.20 | 7.22 | 7.20 | 7.20 | 756.3K |
| 13:20 | 7.21 | 7.22 | 7.19 | 7.19 | 693.4K |
| 13:25 | 7.20 | 7.21 | 7.20 | 7.21 | 672.2K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 372.2K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 499.1K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 441.8K |
| 13:45 | 7.22 | 7.24 | 7.22 | 7.23 | 424.8K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.23 | 531.9K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.23 | 521.8K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.22 | 716.0K |
| 14:05 | 7.22 | 7.23 | 7.22 | 7.22 | 513.8K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.23 | 657.1K |
| 14:15 | 7.23 | 7.25 | 7.23 | 7.24 | 557.8K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.24 | 359.7K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 468.4K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.24 | 790.7K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.25 | 465.3K |
| 14:40 | 7.25 | 7.27 | 7.25 | 7.26 | 860.8K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.27 | 475.9K |
| 14:50 | 7.26 | 7.27 | 7.25 | 7.25 | 1,193.5K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.26 | 367.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 305.0K |