221.29
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 211.37 | 211.37 | 207.60 | 209.31 | 533.9K |
| 09:35 | 209.50 | 209.92 | 206.56 | 206.56 | 326.4K |
| 09:40 | 206.70 | 207.99 | 206.29 | 207.61 | 249.9K |
| 09:45 | 207.70 | 207.70 | 203.37 | 203.56 | 562.6K |
| 09:50 | 203.39 | 205.77 | 202.13 | 205.58 | 544.4K |
| 09:55 | 205.68 | 207.22 | 204.51 | 205.00 | 301.7K |
| 10:00 | 205.00 | 207.14 | 204.78 | 206.51 | 183.5K |
| 10:05 | 206.89 | 207.65 | 206.25 | 206.42 | 135.5K |
| 10:10 | 206.42 | 208.69 | 206.29 | 208.69 | 181.5K |
| 10:15 | 208.65 | 209.25 | 206.96 | 207.77 | 218.9K |
| 10:20 | 207.07 | 208.00 | 206.73 | 207.95 | 114.2K |
| 10:25 | 207.98 | 210.11 | 207.98 | 208.97 | 224.1K |
| 10:30 | 209.09 | 211.27 | 208.50 | 210.78 | 215.0K |
| 10:35 | 211.00 | 212.79 | 210.39 | 212.34 | 352.4K |
| 10:40 | 211.76 | 212.82 | 211.07 | 212.00 | 233.2K |
| 10:45 | 212.00 | 213.25 | 211.25 | 213.24 | 200.4K |
| 10:50 | 213.22 | 213.66 | 212.76 | 212.78 | 188.7K |
| 10:55 | 212.85 | 213.88 | 212.38 | 212.40 | 137.0K |
| 11:00 | 212.40 | 213.33 | 212.31 | 212.86 | 88.9K |
| 11:05 | 212.86 | 212.94 | 211.60 | 211.69 | 74.6K |
| 11:10 | 211.67 | 213.00 | 210.96 | 212.80 | 89.0K |
| 11:15 | 212.80 | 213.92 | 212.20 | 212.20 | 172.3K |
| 11:20 | 212.20 | 212.40 | 211.22 | 211.77 | 81.9K |
| 11:25 | 211.77 | 212.00 | 211.35 | 211.60 | 49.6K |
| 13:00 | 211.60 | 211.85 | 210.61 | 210.85 | 94.0K |
| 13:05 | 210.64 | 211.33 | 210.49 | 211.27 | 75.6K |
| 13:10 | 211.25 | 211.25 | 209.61 | 209.99 | 108.6K |
| 13:15 | 209.99 | 210.54 | 209.70 | 209.78 | 85.8K |
| 13:20 | 209.73 | 210.48 | 209.73 | 210.01 | 69.0K |
| 13:25 | 209.94 | 209.94 | 209.00 | 209.12 | 106.1K |
| 13:30 | 209.12 | 209.57 | 208.02 | 208.43 | 115.7K |
| 13:35 | 208.43 | 209.50 | 208.43 | 209.24 | 57.8K |
| 13:40 | 209.21 | 210.47 | 209.00 | 210.31 | 73.3K |
| 13:45 | 210.40 | 210.41 | 209.70 | 209.84 | 50.4K |
| 13:50 | 209.84 | 210.04 | 209.60 | 210.04 | 34.6K |
| 13:55 | 210.04 | 210.44 | 209.72 | 210.30 | 31.5K |
| 14:00 | 210.30 | 210.98 | 210.07 | 210.68 | 71.6K |
| 14:05 | 210.68 | 211.19 | 210.68 | 210.78 | 78.5K |
| 14:10 | 210.82 | 210.82 | 209.50 | 209.50 | 46.8K |
| 14:15 | 209.53 | 210.00 | 209.31 | 209.68 | 50.2K |
| 14:20 | 209.55 | 210.02 | 209.50 | 209.54 | 40.1K |
| 14:25 | 209.60 | 210.10 | 209.52 | 209.92 | 66.2K |
| 14:30 | 209.93 | 210.68 | 209.68 | 209.80 | 173.7K |
| 14:35 | 209.80 | 209.84 | 209.00 | 209.05 | 109.3K |
| 14:40 | 209.11 | 209.45 | 208.88 | 209.19 | 113.4K |
| 14:45 | 209.00 | 209.47 | 208.88 | 209.13 | 167.2K |
| 14:50 | 209.30 | 209.48 | 209.00 | 209.15 | 88.5K |
| 14:55 | 209.15 | 209.46 | 208.50 | 208.75 | 130.7K |
| 15:40 | 208.51 | 208.51 | 208.51 | 208.51 | 0.0K |