23.80
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.12 | 23.89 | 24.04 | 207.4K |
| 09:35 | 24.04 | 24.19 | 24.04 | 24.12 | 134.9K |
| 09:40 | 24.17 | 24.28 | 24.16 | 24.23 | 109.5K |
| 09:45 | 24.22 | 24.22 | 24.09 | 24.13 | 88.8K |
| 09:50 | 24.13 | 24.23 | 24.10 | 24.19 | 102.6K |
| 09:55 | 24.18 | 24.21 | 24.11 | 24.16 | 74.6K |
| 10:00 | 24.15 | 24.21 | 24.11 | 24.11 | 69.8K |
| 10:05 | 24.11 | 24.11 | 24.00 | 24.06 | 165.2K |
| 10:10 | 24.07 | 24.12 | 24.06 | 24.12 | 41.2K |
| 10:15 | 24.11 | 24.14 | 24.05 | 24.09 | 72.3K |
| 10:20 | 24.10 | 24.15 | 24.10 | 24.15 | 34.6K |
| 10:25 | 24.15 | 24.17 | 24.11 | 24.14 | 35.1K |
| 10:30 | 24.15 | 24.17 | 24.12 | 24.14 | 40.0K |
| 10:35 | 24.16 | 24.16 | 24.10 | 24.12 | 30.0K |
| 10:40 | 24.11 | 24.13 | 24.09 | 24.12 | 27.0K |
| 10:45 | 24.12 | 24.18 | 24.09 | 24.09 | 47.9K |
| 10:50 | 24.09 | 24.10 | 24.05 | 24.05 | 46.9K |
| 10:55 | 24.05 | 24.08 | 24.02 | 24.03 | 66.4K |
| 11:00 | 24.04 | 24.05 | 24.02 | 24.04 | 25.7K |
| 11:05 | 24.05 | 24.08 | 24.04 | 24.05 | 26.5K |
| 11:10 | 24.03 | 24.04 | 23.95 | 23.98 | 84.0K |
| 11:15 | 23.97 | 23.97 | 23.89 | 23.93 | 77.0K |
| 11:20 | 23.92 | 23.94 | 23.88 | 23.92 | 48.1K |
| 11:25 | 23.93 | 23.94 | 23.88 | 23.88 | 27.6K |
| 13:00 | 23.88 | 23.89 | 23.79 | 23.80 | 67.5K |
| 13:05 | 23.81 | 23.84 | 23.70 | 23.70 | 114.3K |
| 13:10 | 23.69 | 23.73 | 23.60 | 23.66 | 103.0K |
| 13:15 | 23.66 | 23.67 | 23.63 | 23.65 | 78.2K |
| 13:20 | 23.65 | 23.69 | 23.65 | 23.66 | 23.8K |
| 13:25 | 23.66 | 23.67 | 23.64 | 23.64 | 45.1K |
| 13:30 | 23.64 | 23.66 | 23.61 | 23.62 | 55.6K |
| 13:35 | 23.65 | 23.72 | 23.65 | 23.68 | 21.2K |
| 13:40 | 23.69 | 23.71 | 23.66 | 23.67 | 29.4K |
| 13:45 | 23.69 | 23.72 | 23.68 | 23.68 | 37.6K |
| 13:50 | 23.68 | 23.68 | 23.65 | 23.67 | 36.0K |
| 13:55 | 23.67 | 23.68 | 23.64 | 23.65 | 19.9K |
| 14:00 | 23.68 | 23.69 | 23.65 | 23.65 | 27.6K |
| 14:05 | 23.65 | 23.67 | 23.62 | 23.63 | 57.8K |
| 14:10 | 23.64 | 23.68 | 23.64 | 23.67 | 25.6K |
| 14:15 | 23.67 | 23.67 | 23.63 | 23.66 | 22.9K |
| 14:20 | 23.67 | 23.69 | 23.66 | 23.67 | 28.0K |
| 14:25 | 23.68 | 23.76 | 23.68 | 23.73 | 45.2K |
| 14:30 | 23.75 | 23.80 | 23.71 | 23.77 | 63.6K |
| 14:35 | 23.77 | 23.77 | 23.67 | 23.69 | 36.2K |
| 14:40 | 23.69 | 23.70 | 23.67 | 23.70 | 41.9K |
| 14:45 | 23.70 | 23.70 | 23.64 | 23.64 | 75.2K |
| 14:50 | 23.64 | 23.64 | 23.60 | 23.62 | 167.1K |
| 14:55 | 23.63 | 23.63 | 23.62 | 23.62 | 49.6K |
| 15:40 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0K |