21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 19.37 19.37 19.37 19.37 2.1K
09:15 19.35 19.36 19.35 19.36 0.6K
09:20 19.33 19.33 19.33 19.33 0.2K
09:25 19.33 19.41 19.33 19.41 0.3K
09:30 19.31 19.33 19.31 19.33 0.2K
09:40 19.28 19.29 19.28 19.29 0.4K
09:45 19.40 19.40 19.40 19.40 0.8K
09:50 19.36 19.36 19.36 19.36 0.1K
09:55 19.29 19.29 19.29 19.29 0.1K
10:00 19.29 19.29 19.29 19.29 0.3K
10:05 19.34 19.34 19.34 19.34 0.1K
10:10 19.31 19.40 19.31 19.40 0.1K
10:15 19.38 19.38 19.38 19.38 0.5K
10:20 19.38 19.38 19.38 19.38 0.6K
10:25 19.44 19.44 19.44 19.44 0.0K
10:40 19.44 19.44 19.44 19.44 0.2K
10:45 19.42 19.42 19.42 19.42 0.0K
11:00 19.37 19.37 19.35 19.35 0.4K
11:25 19.48 19.59 19.46 19.46 0.9K
11:30 19.50 19.55 19.50 19.55 0.8K
11:40 19.47 19.47 19.47 19.47 0.1K
11:50 19.45 19.45 19.45 19.45 0.0K
11:55 19.45 19.47 19.45 19.47 2.1K
12:05 19.42 19.42 19.35 19.35 0.6K
12:10 19.35 19.35 19.35 19.35 0.0K
12:15 19.37 19.37 19.37 19.37 0.2K
12:35 19.40 19.40 19.40 19.40 0.0K
12:40 19.40 19.44 19.40 19.43 0.6K
12:50 19.40 19.40 19.40 19.40 0.2K
13:00 19.30 19.30 19.30 19.30 0.0K
13:05 19.27 19.27 19.27 19.27 1.0K
13:10 19.19 19.19 19.09 19.09 3.3K
13:15 19.23 19.23 19.23 19.23 0.4K
13:25 19.25 19.25 19.25 19.25 0.3K
13:30 19.23 19.27 19.23 19.23 13.2K
13:35 19.20 19.21 19.20 19.21 0.1K
13:40 19.22 19.24 19.22 19.24 1.0K
13:55 19.17 19.17 19.17 19.17 0.8K
14:05 18.96 18.98 18.96 18.98 7.2K
14:10 18.95 18.95 18.95 18.95 0.2K
14:15 18.97 19.00 18.97 19.00 0.1K
14:25 19.10 19.53 19.10 19.42 11.6K
14:30 19.46 19.46 19.25 19.25 1.2K
14:35 19.23 19.34 19.21 19.27 2.0K
14:40 19.33 19.34 19.27 19.34 0.7K
14:45 19.25 19.27 19.23 19.27 0.7K
15:00 19.28 19.28 19.10 19.10 0.3K
15:05 19.16 19.16 19.16 19.16 0.4K
15:10 19.17 19.17 19.17 19.17 0.0K
15:20 19.03 19.03 19.00 19.00 0.9K
15:25 19.03 19.03 19.03 19.03 1.0K
15:30 18.99 19.00 18.99 18.99 2.1K
15:35 18.91 18.91 18.85 18.85 5.1K
15:40 18.71 18.71 18.65 18.70 1.6K
15:45 18.74 18.75 18.73 18.73 1.5K
15:55 18.89 18.89 18.88 18.88 0.6K
16:00 18.93 18.93 18.93 18.93 1.1K
16:05 19.13 19.13 19.13 19.13 0.2K
16:10 19.24 19.32 19.24 19.32 0.4K
16:15 19.29 19.29 19.25 19.25 1.1K
16:20 19.28 19.28 19.23 19.24 2.0K
16:25 19.19 19.19 19.19 19.19 0.4K
16:30 19.23 19.23 19.23 19.23 0.0K
16:35 19.29 19.29 19.29 19.29 0.1K
16:50 19.32 19.32 19.29 19.29 0.2K
16:55 19.39 19.41 19.35 19.35 0.4K
17:00 19.33 19.33 19.33 19.33 0.5K
17:10 19.27 19.27 19.27 19.27 0.1K
17:20 19.38 19.38 19.38 19.38 4.6K
17:30 19.45 19.45 19.45 19.45 0.0K
17:35 19.51 19.51 19.51 19.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles