21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.09 41.09 41.09 41.09 0.4K
09:05 41.11 41.11 41.11 41.11 0.0K
09:10 41.08 41.14 41.08 41.09 2.6K
09:15 41.01 41.01 41.01 41.01 0.2K
09:20 41.02 41.05 41.02 41.05 0.4K
09:25 41.07 41.10 41.07 41.10 0.0K
09:30 41.14 41.22 41.12 41.18 2.2K
09:50 41.11 41.11 41.11 41.11 0.0K
10:00 41.13 41.13 41.13 41.13 1.7K
10:10 41.17 41.17 41.17 41.17 0.0K
10:20 41.19 41.20 41.19 41.20 0.1K
10:25 41.25 41.25 41.22 41.22 0.6K
10:30 41.25 41.27 41.25 41.27 2.7K
10:35 41.28 41.28 41.16 41.16 0.2K
10:40 41.19 41.20 41.18 41.20 1.0K
11:00 41.05 41.08 41.02 41.02 3.5K
11:05 40.92 40.92 40.91 40.91 0.2K
11:10 40.87 40.99 40.87 40.99 1.0K
11:20 41.10 41.10 41.10 41.10 0.1K
11:25 41.12 41.12 41.12 41.12 0.5K
11:30 41.11 41.11 41.11 41.11 0.0K
11:40 41.17 41.20 41.17 41.20 0.3K
11:45 41.22 41.22 41.22 41.22 0.0K
11:50 41.11 41.11 41.11 41.11 0.4K
11:55 41.27 41.27 41.27 41.27 0.0K
12:05 41.31 41.40 41.31 41.40 0.0K
12:10 41.22 41.22 41.20 41.21 0.4K
12:15 41.32 41.32 41.30 41.30 0.2K
12:25 41.22 41.22 41.22 41.22 0.0K
12:40 41.12 41.12 41.12 41.12 0.2K
12:50 41.08 41.11 41.08 41.11 0.3K
12:55 41.15 41.15 41.09 41.09 0.4K
13:00 41.20 41.20 41.20 41.20 0.0K
13:05 41.29 41.29 41.29 41.29 0.1K
13:10 41.30 41.30 41.30 41.30 0.0K
13:20 41.27 41.27 41.27 41.27 0.0K
13:25 41.24 41.24 41.24 41.24 0.7K
13:35 41.22 41.29 41.22 41.29 0.6K
13:40 41.36 41.36 41.36 41.36 0.0K
13:50 41.46 41.54 41.46 41.54 0.7K
14:00 41.62 41.62 41.62 41.62 0.5K
14:05 41.72 41.75 41.66 41.66 1.8K
14:15 41.79 41.86 41.79 41.86 0.1K
14:25 41.81 41.81 41.81 41.81 0.3K
14:30 41.68 41.68 41.68 41.68 0.1K
14:35 41.26 41.33 41.20 41.31 1.4K
14:40 41.47 41.47 41.47 41.47 0.5K
14:45 41.47 41.47 41.47 41.47 0.2K
14:50 41.50 41.50 41.50 41.50 0.1K
15:00 41.48 41.48 41.47 41.47 4.8K
15:05 41.55 41.55 41.50 41.50 0.3K
15:10 41.59 41.59 41.59 41.59 0.2K
15:15 41.64 41.64 41.62 41.62 1.9K
15:20 41.65 41.80 41.65 41.80 0.3K
15:25 41.81 41.81 41.81 41.81 0.5K
15:30 41.89 41.89 41.77 41.77 0.3K
15:35 41.62 41.62 41.62 41.62 0.2K
15:45 41.57 41.57 41.57 41.57 2.1K
16:00 41.78 41.78 41.78 41.78 0.0K
16:05 41.65 41.65 41.65 41.65 0.3K
16:10 41.60 41.60 41.51 41.51 0.4K
16:20 41.86 41.86 41.86 41.86 0.1K
16:25 41.91 41.91 41.91 41.91 0.2K
16:30 41.78 41.82 41.78 41.82 0.2K
16:35 41.92 41.92 41.92 41.92 0.0K
16:40 41.86 41.86 41.85 41.85 0.2K
16:45 41.82 41.89 41.82 41.89 3.5K
16:50 41.75 41.75 41.69 41.69 6.1K
16:55 41.73 41.73 41.73 41.73 0.1K
17:00 41.92 41.95 41.91 41.95 1.3K
17:05 41.93 41.93 41.92 41.92 0.3K
17:10 41.89 41.89 41.89 41.89 0.1K
17:15 41.78 41.78 41.78 41.78 2.6K
17:20 41.78 41.78 41.71 41.71 0.2K
17:25 41.75 41.75 41.75 41.75 0.0K
17:35 41.44 41.44 41.44 41.44 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles