21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.56 38.56 38.56 38.56 0.4K
09:10 38.64 38.64 38.64 38.64 0.6K
09:15 38.68 38.68 38.61 38.64 1.1K
09:20 38.72 38.72 38.72 38.72 1.6K
09:30 38.72 38.75 38.71 38.75 2.7K
09:50 38.85 38.85 38.85 38.85 0.0K
09:55 38.86 38.86 38.86 38.86 0.1K
10:00 38.88 38.88 38.88 38.88 0.1K
10:10 38.79 38.79 38.79 38.79 0.1K
10:15 38.77 38.77 38.77 38.77 0.1K
10:30 38.80 38.80 38.80 38.80 0.1K
10:35 38.85 38.85 38.85 38.85 0.0K
10:50 38.87 38.87 38.87 38.87 4.4K
11:00 38.94 38.94 38.94 38.94 1.1K
11:05 38.99 38.99 38.99 38.99 0.1K
11:10 38.99 38.99 38.99 38.99 0.1K
11:15 38.94 38.94 38.94 38.94 0.1K
11:20 38.96 38.96 38.93 38.93 0.9K
11:25 38.94 38.94 38.94 38.94 0.1K
11:30 38.90 38.90 38.90 38.90 0.0K
11:55 38.99 39.00 38.99 39.00 0.8K
12:15 39.08 39.08 39.08 39.08 2.5K
12:20 39.12 39.12 39.09 39.09 1.7K
12:35 39.15 39.15 39.15 39.15 0.1K
12:45 39.00 39.00 39.00 39.00 1.3K
12:50 39.01 39.01 39.01 39.01 0.1K
12:55 39.03 39.03 39.03 39.03 0.1K
13:00 39.10 39.10 39.10 39.10 0.3K
13:10 39.02 39.02 39.02 39.02 0.0K
13:15 39.07 39.07 39.07 39.07 0.0K
13:20 39.10 39.10 39.10 39.10 1.1K
13:40 39.27 39.27 39.18 39.18 0.4K
13:50 39.17 39.17 39.12 39.12 4.0K
14:00 39.16 39.16 39.16 39.16 0.0K
14:05 39.17 39.17 39.17 39.17 0.3K
14:10 39.10 39.10 39.10 39.10 0.0K
14:15 39.03 39.03 39.03 39.03 0.0K
14:20 39.04 39.04 39.04 39.04 0.4K
14:25 39.06 39.06 39.06 39.06 0.3K
14:30 39.28 39.28 39.28 39.28 0.4K
14:35 39.32 39.32 39.32 39.32 0.1K
14:40 39.15 39.15 39.15 39.15 0.2K
14:45 39.22 39.22 39.22 39.22 0.0K
15:05 39.24 39.24 39.20 39.20 0.2K
15:15 39.07 39.07 39.01 39.01 0.9K
15:35 39.38 39.38 39.38 39.38 0.1K
15:45 39.48 39.54 39.48 39.54 0.2K
15:50 39.66 39.66 39.66 39.66 0.2K
15:55 39.66 39.69 39.65 39.69 2.1K
16:00 39.68 39.68 39.68 39.68 1.3K
16:15 39.81 39.81 39.81 39.81 0.1K
16:20 39.85 40.00 39.85 40.00 0.4K
16:25 40.07 40.17 40.07 40.17 0.5K
16:35 39.93 39.93 39.93 39.93 0.1K
16:40 39.95 39.97 39.94 39.94 0.5K
16:50 39.99 39.99 39.99 39.99 0.3K
16:55 39.89 39.89 39.89 39.89 0.3K
17:00 39.90 39.97 39.90 39.97 0.6K
17:05 40.00 40.00 40.00 40.00 0.2K
17:10 40.00 40.00 39.82 39.82 0.3K
17:15 39.84 39.96 39.84 39.96 0.6K
17:20 39.99 40.02 39.98 40.02 9.9K
17:25 40.00 40.00 39.98 39.98 9.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles