21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.80 38.80 38.80 38.80 2.7K
09:05 39.10 39.10 38.97 38.97 0.6K
09:10 38.93 38.93 38.93 38.93 1.6K
09:15 38.94 39.01 38.94 39.01 3.7K
09:20 39.00 39.00 39.00 39.00 0.2K
09:25 39.09 39.11 39.06 39.10 1.6K
09:30 39.11 39.11 39.11 39.11 0.0K
09:35 39.03 39.05 39.03 39.05 0.2K
09:50 39.21 39.21 39.21 39.21 0.3K
10:15 39.37 39.37 39.36 39.36 0.2K
10:30 39.34 39.34 39.34 39.34 0.0K
10:35 39.38 39.38 39.38 39.38 0.1K
10:40 39.25 39.26 39.25 39.26 0.1K
10:50 39.29 39.29 39.29 39.29 1.0K
10:55 39.25 39.25 39.25 39.25 0.0K
11:00 39.36 39.36 39.36 39.36 0.0K
11:05 39.34 39.40 39.34 39.40 0.0K
11:10 39.48 39.48 39.48 39.48 0.4K
11:20 39.44 39.45 39.40 39.42 4.6K
11:25 39.36 39.37 39.36 39.37 0.9K
11:30 39.41 39.41 39.41 39.41 0.0K
11:45 39.49 39.49 39.48 39.48 1.8K
11:50 39.49 39.50 39.49 39.50 1.9K
11:55 39.46 39.46 39.46 39.46 0.9K
12:00 39.43 39.43 39.43 39.43 0.0K
12:05 39.39 39.42 39.39 39.42 1.8K
12:20 39.37 39.37 39.37 39.37 0.0K
12:25 39.42 39.42 39.42 39.42 0.0K
12:30 39.42 39.42 39.42 39.42 0.1K
12:35 39.29 39.29 39.29 39.29 0.4K
12:45 39.23 39.23 39.23 39.23 0.0K
12:55 39.31 39.31 39.31 39.31 0.0K
13:05 39.28 39.28 39.28 39.28 0.2K
13:10 39.17 39.17 39.17 39.17 0.0K
13:15 39.10 39.16 39.05 39.16 1.2K
13:20 39.13 39.13 39.13 39.13 0.0K
13:25 39.00 39.00 39.00 39.00 1.8K
13:35 38.80 38.80 38.70 38.78 2.3K
13:40 38.64 38.64 38.64 38.64 0.1K
13:45 38.61 38.64 38.61 38.64 0.3K
13:50 38.61 38.61 38.42 38.52 17.9K
13:55 38.40 38.44 38.40 38.44 0.1K
14:00 38.53 38.69 38.53 38.69 1.2K
14:10 38.82 38.84 38.82 38.84 0.2K
14:15 38.89 38.89 38.89 38.89 0.1K
14:20 38.87 38.87 38.80 38.80 0.1K
14:25 38.65 38.70 38.65 38.70 1.2K
14:30 38.73 38.73 38.73 38.73 0.1K
14:40 38.78 38.78 38.78 38.78 0.1K
14:45 38.87 38.88 38.87 38.88 3.7K
14:55 38.73 38.76 38.72 38.76 0.2K
15:00 38.77 38.91 38.77 38.91 2.4K
15:05 39.05 39.05 39.00 39.00 0.2K
15:10 38.99 38.99 38.87 38.89 0.7K
15:25 38.97 38.97 38.97 38.97 0.0K
15:35 38.71 38.71 38.70 38.70 0.1K
15:40 38.66 38.80 38.66 38.80 1.4K
15:45 38.84 39.00 38.84 39.00 0.2K
15:50 39.00 39.00 39.00 39.00 0.0K
15:55 38.40 38.40 38.40 38.40 0.0K
16:00 38.54 38.54 38.49 38.49 0.2K
16:05 38.51 38.70 38.51 38.66 0.2K
16:10 38.57 38.57 38.57 38.57 0.5K
16:15 38.46 38.46 38.40 38.40 0.2K
16:25 38.18 38.18 37.93 37.93 0.6K
16:30 37.79 38.03 37.79 38.02 1.2K
16:35 37.65 37.65 37.60 37.60 1.3K
16:40 37.56 37.62 37.56 37.62 0.8K
16:45 37.85 37.85 37.49 37.51 3.7K
16:50 37.48 37.49 37.48 37.49 0.2K
16:55 37.56 37.56 37.46 37.46 0.5K
17:00 37.48 37.68 37.35 37.60 15.4K
17:05 37.59 37.59 37.34 37.34 0.8K
17:10 37.34 37.61 37.34 37.61 5.0K
17:15 37.52 37.52 37.52 37.52 0.1K
17:20 37.60 37.67 37.60 37.67 0.1K
17:25 37.74 37.74 37.62 37.62 0.8K
17:30 37.57 37.61 37.57 37.59 0.3K
17:35 37.32 37.32 37.32 37.32 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles