21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.88 40.88 40.87 40.87 2.4K
09:05 40.83 40.83 40.82 40.82 0.3K
09:10 40.89 41.02 40.89 41.02 0.4K
09:20 40.92 40.95 40.92 40.95 0.6K
09:25 40.83 40.88 40.78 40.78 1.7K
09:30 40.70 40.70 40.65 40.65 1.6K
09:35 40.60 40.62 40.39 40.50 1.7K
09:40 40.63 40.65 40.59 40.62 1.0K
09:45 40.60 40.60 40.53 40.54 2.9K
09:50 40.46 40.49 40.46 40.49 0.5K
09:55 40.36 40.43 40.34 40.43 0.7K
10:00 40.34 40.50 40.34 40.50 1.5K
10:10 40.45 40.55 40.45 40.55 2.6K
10:20 40.38 40.46 40.36 40.46 0.8K
10:25 40.34 40.34 40.34 40.34 0.2K
10:30 40.33 40.33 40.33 40.33 0.1K
10:35 40.25 40.30 40.25 40.30 0.1K
10:40 40.27 40.46 40.27 40.46 0.2K
10:45 40.47 40.48 40.47 40.48 0.5K
10:50 40.47 40.47 40.47 40.47 1.9K
10:55 40.56 40.56 40.56 40.56 0.1K
11:00 40.50 40.54 40.50 40.54 1.0K
11:05 40.53 40.53 40.52 40.52 0.1K
11:10 40.58 40.58 40.58 40.58 0.1K
11:15 40.53 40.53 40.53 40.53 0.1K
11:30 40.38 40.48 40.38 40.48 0.2K
11:35 40.45 40.48 40.45 40.48 0.0K
11:45 40.40 40.45 40.40 40.45 1.1K
11:55 40.55 40.55 40.55 40.55 0.5K
12:00 40.42 40.42 40.42 40.42 0.2K
12:05 40.35 40.35 40.35 40.35 0.1K
12:10 40.32 40.35 40.32 40.35 0.5K
12:15 40.35 40.35 40.35 40.35 0.3K
12:25 40.28 40.28 40.28 40.28 0.0K
12:30 40.28 40.28 40.28 40.28 0.0K
12:40 40.20 40.20 40.20 40.20 0.1K
12:45 40.15 40.20 40.15 40.20 0.4K
12:50 40.10 40.10 40.10 40.10 0.0K
12:55 40.25 40.25 40.25 40.25 0.1K
13:00 40.06 40.06 40.06 40.06 0.5K
13:10 40.33 40.33 40.30 40.30 0.0K
13:25 40.29 40.29 40.29 40.29 1.3K
13:30 40.31 40.31 40.31 40.31 0.0K
13:40 40.28 40.28 40.28 40.28 0.1K
13:45 40.27 40.27 40.20 40.20 0.1K
13:55 40.34 40.39 40.34 40.39 0.2K
14:05 40.31 40.31 40.31 40.31 0.1K
14:15 40.50 40.50 40.48 40.48 0.2K
14:20 40.59 40.59 40.59 40.59 0.1K
14:30 40.54 40.54 40.54 40.54 0.0K
14:40 40.54 40.54 40.54 40.54 0.7K
14:50 40.65 40.65 40.65 40.65 0.0K
14:55 40.66 40.66 40.66 40.66 0.0K
15:00 40.55 40.60 40.55 40.60 0.2K
15:10 40.64 40.64 40.60 40.60 3.1K
15:15 40.63 40.63 40.63 40.63 0.0K
15:30 40.64 40.64 40.64 40.64 0.0K
15:40 40.88 40.88 40.88 40.88 0.1K
15:45 40.85 41.00 40.85 41.00 3.0K
15:50 41.10 41.10 41.05 41.05 0.4K
15:55 41.11 41.11 41.11 41.11 0.1K
16:00 41.09 41.10 41.06 41.06 0.4K
16:05 40.86 40.86 40.80 40.81 0.2K
16:10 40.79 40.79 40.79 40.79 0.0K
16:15 40.44 40.48 40.27 40.27 1.6K
16:20 40.29 40.38 40.25 40.37 2.6K
16:25 40.37 40.41 40.22 40.23 5.6K
16:30 40.23 40.30 40.16 40.21 7.2K
16:35 40.19 40.19 39.87 39.93 12.0K
16:40 39.81 39.86 39.67 39.74 1.5K
16:45 39.89 39.89 39.70 39.79 2.3K
16:50 39.78 39.78 39.67 39.68 1.7K
16:55 39.69 39.80 39.69 39.80 2.7K
17:00 39.81 39.82 39.60 39.76 3.4K
17:05 39.78 39.89 39.77 39.77 3.5K
17:10 39.77 40.00 39.76 40.00 0.8K
17:15 40.01 40.01 39.99 40.01 0.3K
17:20 40.02 40.02 40.00 40.00 0.2K
17:25 40.02 40.08 40.02 40.05 22.8K
17:35 40.08 40.08 40.08 40.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles