21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.70 40.70 40.69 40.69 1.7K
09:05 40.67 40.67 40.67 40.67 1.6K
09:10 40.60 40.60 40.60 40.60 0.6K
09:20 40.80 40.80 40.80 40.80 0.2K
09:25 40.76 40.76 40.76 40.76 3.0K
09:30 40.72 40.72 40.72 40.72 1.4K
09:35 40.72 40.74 40.72 40.74 0.1K
09:50 40.60 40.60 40.59 40.59 0.5K
10:00 40.50 40.54 40.50 40.54 0.0K
10:05 40.52 40.52 40.43 40.43 0.8K
10:10 40.49 40.49 40.40 40.40 0.2K
10:20 40.31 40.45 40.31 40.42 0.6K
10:25 40.34 40.34 40.34 40.34 1.6K
10:30 40.35 40.44 40.35 40.44 0.2K
10:35 40.49 40.49 40.49 40.49 0.1K
10:40 40.52 40.52 40.52 40.52 0.2K
10:50 40.52 40.52 40.52 40.52 0.1K
10:55 40.50 40.50 40.43 40.43 0.2K
11:05 40.30 40.30 40.25 40.25 0.9K
11:10 40.26 40.28 40.21 40.21 0.6K
11:30 40.30 40.30 40.30 40.30 0.0K
11:35 40.41 40.41 40.41 40.41 0.0K
11:40 40.41 40.41 40.41 40.41 0.0K
11:45 40.46 40.46 40.46 40.46 0.0K
11:50 40.44 40.44 40.42 40.42 3.5K
11:55 40.39 40.39 40.39 40.39 0.0K
12:00 40.38 40.50 40.38 40.50 0.1K
12:05 40.44 40.44 40.44 40.44 0.2K
12:10 40.44 40.44 40.44 40.44 0.0K
12:20 40.35 40.35 40.35 40.35 0.1K
12:30 40.29 40.29 40.29 40.29 1.0K
12:35 40.32 40.32 40.32 40.32 0.1K
12:40 40.31 40.31 40.31 40.31 0.0K
12:45 40.23 40.23 40.23 40.23 0.1K
13:10 40.52 40.52 40.52 40.52 0.0K
13:15 40.47 40.47 40.47 40.47 0.1K
13:20 40.50 40.50 40.50 40.50 0.0K
13:25 40.49 40.49 40.30 40.39 0.8K
13:30 40.39 40.41 40.39 40.41 0.3K
13:35 40.47 40.47 40.47 40.47 0.2K
13:40 40.47 40.48 40.36 40.36 0.9K
13:50 40.21 40.21 40.15 40.15 0.1K
13:55 40.15 40.15 40.15 40.15 0.1K
14:05 40.15 40.15 40.05 40.09 1.0K
14:20 40.17 40.17 40.11 40.11 0.1K
14:30 40.35 40.43 40.35 40.43 0.2K
14:55 40.50 40.53 40.50 40.50 2.1K
15:00 40.66 40.66 40.66 40.66 0.6K
15:05 40.58 40.58 40.58 40.58 0.3K
15:10 40.55 40.59 40.55 40.59 0.9K
15:15 40.60 40.60 40.60 40.60 0.5K
15:20 40.60 40.60 40.60 40.60 0.1K
15:25 40.74 40.90 40.74 40.90 0.6K
15:30 40.95 40.95 40.85 40.85 0.6K
15:40 40.89 41.00 40.89 41.00 5.4K
15:45 41.10 41.10 41.06 41.06 1.0K
15:50 41.25 41.26 41.25 41.26 1.1K
15:55 41.50 41.65 41.50 41.65 0.6K
16:00 41.67 41.75 41.61 41.71 0.9K
16:05 41.80 41.85 41.80 41.85 0.5K
16:10 42.00 42.03 42.00 42.03 0.9K
16:15 41.97 42.31 41.92 42.21 2.8K
16:20 42.04 42.04 41.99 41.99 0.6K
16:25 42.03 42.12 42.03 42.11 5.1K
16:30 42.19 42.25 42.18 42.21 2.8K
16:35 42.21 42.21 42.07 42.07 0.7K
16:40 42.04 42.10 42.03 42.03 0.4K
16:45 42.04 42.04 41.99 41.99 0.2K
16:50 41.90 41.90 41.80 41.80 0.2K
17:00 41.79 41.95 41.79 41.95 0.3K
17:10 41.80 41.80 41.70 41.70 0.3K
17:15 41.85 41.85 41.85 41.85 0.4K
17:20 41.88 41.88 41.84 41.84 2.8K
17:25 41.85 41.93 41.85 41.93 0.1K
17:35 41.89 41.89 41.89 41.89 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles