21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 40.49 40.49 40.38 40.38 6.4K
09:05 40.50 40.60 40.45 40.60 1.2K
09:10 40.70 40.79 40.70 40.79 1.8K
09:15 40.78 40.88 40.78 40.86 5.0K
09:20 40.85 40.95 40.85 40.89 0.8K
09:25 40.84 40.90 40.82 40.90 0.8K
09:30 40.95 41.12 40.95 41.00 1.8K
09:35 41.12 41.15 41.06 41.06 2.8K
09:40 41.11 41.11 41.06 41.06 4.3K
09:45 41.07 41.07 40.89 40.90 0.8K
09:50 41.03 41.06 40.93 40.93 1.2K
09:55 41.05 41.11 41.03 41.11 1.0K
10:00 41.13 41.15 41.11 41.15 5.3K
10:05 41.15 41.16 41.08 41.16 0.1K
10:10 41.06 41.16 41.06 41.16 6.4K
10:20 41.17 41.21 41.13 41.21 5.5K
10:25 41.17 41.26 41.17 41.26 0.2K
10:30 41.25 41.25 41.20 41.20 0.9K
10:35 41.24 41.24 41.13 41.13 0.3K
10:45 41.16 41.16 41.16 41.16 0.0K
10:50 41.15 41.15 41.10 41.10 0.2K
10:55 41.15 41.16 41.15 41.16 0.1K
11:00 41.22 41.22 41.22 41.22 0.1K
11:05 41.24 41.24 41.19 41.19 0.1K
11:10 41.21 41.30 41.21 41.30 0.9K
11:15 41.37 41.37 41.20 41.20 2.9K
11:25 41.20 41.20 41.16 41.16 0.2K
11:30 41.23 41.23 41.21 41.21 0.3K
11:35 41.25 41.25 41.25 41.25 0.0K
11:40 41.33 41.33 41.33 41.33 0.2K
11:45 41.37 41.37 41.37 41.37 0.0K
11:55 41.24 41.24 41.17 41.17 0.7K
12:00 41.22 41.22 41.22 41.22 0.0K
12:05 41.22 41.30 41.22 41.30 0.1K
12:15 41.32 41.32 41.32 41.32 0.2K
12:20 41.34 41.34 41.34 41.34 0.1K
12:30 41.42 41.42 41.42 41.42 0.3K
12:35 41.43 41.43 41.37 41.37 0.3K
12:40 41.36 41.42 41.36 41.39 0.4K
13:00 41.30 41.32 41.25 41.25 2.3K
13:10 41.30 41.30 41.30 41.30 0.0K
13:20 41.25 41.25 41.25 41.25 0.6K
13:30 41.30 41.30 41.30 41.30 0.1K
13:40 41.30 41.30 41.29 41.29 0.9K
13:45 41.32 41.37 41.32 41.35 1.1K
13:50 41.18 41.18 41.18 41.18 0.2K
13:55 41.24 41.35 41.24 41.31 0.4K
14:05 41.17 41.17 41.17 41.17 3.0K
14:20 41.17 41.17 41.17 41.17 0.4K
14:30 41.25 41.25 41.25 41.25 0.1K
14:35 41.21 41.21 41.21 41.21 0.1K
14:40 41.14 41.21 41.14 41.21 3.2K
14:45 41.17 41.17 41.10 41.10 0.0K
14:50 41.05 41.05 41.05 41.05 0.0K
15:00 41.00 41.00 41.00 41.00 0.1K
15:05 41.04 41.04 41.04 41.04 0.1K
15:10 41.16 41.16 41.16 41.16 0.1K
15:15 41.05 41.05 41.05 41.05 0.0K
15:20 40.99 40.99 40.90 40.90 0.4K
15:25 40.90 40.90 40.90 40.90 0.3K
15:30 40.88 41.00 40.88 41.00 1.0K
15:35 40.90 40.96 40.90 40.96 0.3K
15:40 41.10 41.10 41.10 41.10 0.1K
15:50 41.32 41.35 41.23 41.23 1.6K
15:55 41.21 41.21 41.21 41.21 0.0K
16:00 41.00 41.08 41.00 41.08 0.1K
16:05 41.02 41.07 41.02 41.07 0.5K
16:10 41.10 41.10 41.03 41.03 0.3K
16:15 41.08 41.08 41.02 41.02 0.2K
16:20 40.69 40.69 40.69 40.69 0.1K
16:25 40.73 40.73 40.62 40.62 16.1K
16:30 40.70 40.70 40.67 40.67 0.0K
16:35 40.70 40.70 40.70 40.70 0.1K
16:40 40.70 40.70 40.70 40.70 0.2K
16:45 40.83 40.83 40.83 40.83 0.0K
16:50 40.60 40.67 40.56 40.67 1.4K
16:55 40.70 40.70 40.70 40.70 0.0K
17:00 40.70 40.70 40.70 40.70 3.4K
17:05 40.74 40.74 40.74 40.74 0.0K
17:10 40.69 40.75 40.69 40.74 0.8K
17:20 40.84 40.85 40.81 40.85 1.2K
17:25 40.79 40.79 40.69 40.75 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles