21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.74 37.74 37.72 37.72 1.1K
09:05 37.72 37.72 37.41 37.53 3.4K
09:10 37.50 37.59 37.47 37.58 3.0K
09:15 37.70 37.70 37.70 37.70 0.3K
09:20 37.85 37.85 37.82 37.82 0.2K
09:25 37.80 37.98 37.80 37.98 2.3K
09:30 37.96 38.00 37.96 38.00 0.3K
09:35 37.90 37.90 37.90 37.90 0.1K
09:40 37.82 37.85 37.82 37.85 0.5K
09:45 37.88 37.88 37.83 37.88 3.1K
09:50 38.00 38.00 38.00 38.00 0.0K
09:55 37.95 37.95 37.95 37.95 0.0K
10:15 38.00 38.00 37.97 37.97 0.1K
10:20 37.97 37.97 37.90 37.90 0.1K
10:30 37.99 38.02 37.98 37.98 0.6K
10:40 37.95 37.95 37.92 37.92 0.5K
10:45 37.93 37.93 37.93 37.93 0.0K
10:50 37.86 37.86 37.84 37.84 0.1K
11:00 37.72 37.72 37.58 37.58 8.5K
11:05 37.62 37.62 37.61 37.61 0.6K
11:25 37.85 37.85 37.85 37.85 0.2K
11:30 37.89 37.89 37.89 37.89 0.1K
11:35 37.89 37.89 37.89 37.89 0.3K
11:40 37.90 37.90 37.90 37.90 0.0K
11:45 37.90 37.90 37.89 37.89 0.2K
11:50 37.71 37.71 37.71 37.71 0.1K
12:05 37.67 37.67 37.67 37.67 1.1K
12:10 37.64 37.64 37.64 37.64 0.3K
12:20 37.60 37.60 37.60 37.60 0.1K
12:40 37.85 37.85 37.85 37.85 0.5K
13:05 38.03 38.03 38.02 38.02 0.6K
13:10 38.00 38.00 38.00 38.00 0.0K
13:30 38.02 38.02 38.02 38.02 0.2K
13:35 38.01 38.01 38.01 38.01 0.0K
13:45 37.80 37.80 37.80 37.80 0.2K
13:50 37.88 37.88 37.88 37.88 0.0K
13:55 37.93 37.93 37.93 37.93 0.0K
14:00 37.77 37.77 37.77 37.77 5.0K
14:05 37.83 37.83 37.81 37.81 0.3K
14:10 37.81 37.81 37.81 37.81 0.8K
14:20 37.74 37.74 37.74 37.74 1.2K
14:35 37.56 37.56 37.56 37.56 0.1K
15:05 37.74 37.74 37.74 37.74 0.5K
15:10 37.69 37.69 37.65 37.65 0.3K
15:20 37.34 37.34 37.24 37.28 9.8K
15:25 37.27 37.33 37.20 37.33 5.0K
15:30 37.29 37.29 37.28 37.28 0.7K
15:45 37.33 37.40 37.33 37.40 0.3K
15:50 37.41 37.41 37.41 37.41 1.0K
16:00 37.38 37.38 37.38 37.38 1.3K
16:10 37.19 37.20 37.18 37.19 1.0K
16:15 37.09 37.09 37.09 37.09 0.0K
16:20 37.16 37.16 37.16 37.16 0.6K
16:25 37.25 37.25 37.25 37.25 0.3K
16:30 37.27 37.27 37.27 37.27 0.1K
16:35 37.21 37.21 37.21 37.21 0.0K
16:40 37.25 37.25 37.25 37.25 0.1K
16:45 37.10 37.13 37.10 37.13 0.7K
16:50 37.05 37.09 37.05 37.09 0.3K
16:55 37.11 37.11 37.10 37.10 4.8K
17:00 37.15 37.15 37.15 37.15 0.1K
17:05 37.14 37.14 37.14 37.14 0.0K
17:20 37.20 37.20 37.15 37.15 0.2K
17:25 37.16 37.16 37.09 37.09 4.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles