21Shares Ethereum Staking ETP

AETH
🏛️ Alemania →
42.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 36.08 36.08 36.08 36.08 0.9K
09:05 36.00 36.06 36.00 36.04 0.6K
09:10 36.07 36.07 36.07 36.07 0.1K
09:15 36.08 36.08 36.08 36.08 3.2K
09:20 36.05 36.05 36.00 36.00 0.5K
09:30 36.03 36.04 35.97 35.97 12.3K
09:35 35.95 35.96 35.95 35.95 6.4K
09:40 35.99 35.99 35.96 35.96 0.1K
09:45 35.97 36.00 35.97 36.00 0.1K
09:50 36.07 36.08 36.05 36.08 0.6K
09:55 36.06 36.06 36.06 36.06 0.0K
10:00 36.00 36.02 36.00 36.02 0.6K
10:05 36.10 36.10 36.10 36.10 0.1K
10:10 36.07 36.11 36.06 36.11 4.7K
10:15 36.11 36.27 36.11 36.27 32.7K
10:20 36.30 36.33 36.29 36.31 4.4K
10:25 36.29 36.37 36.29 36.37 5.5K
10:30 36.40 36.51 36.40 36.51 8.9K
10:35 36.58 36.70 36.58 36.58 2.2K
10:40 36.68 36.68 36.57 36.57 3.0K
10:45 36.60 36.66 36.60 36.66 1.3K
10:50 36.65 36.65 36.60 36.62 0.7K
10:55 36.54 36.54 36.54 36.54 0.0K
11:00 36.66 36.67 36.52 36.52 0.4K
11:05 36.48 36.60 36.48 36.53 5.4K
11:10 36.62 36.62 36.62 36.62 0.0K
11:15 36.70 36.70 36.67 36.67 0.7K
11:25 36.76 36.78 36.76 36.78 7.1K
11:35 37.00 37.11 37.00 37.11 2.2K
11:40 37.03 37.04 37.02 37.02 3.9K
11:45 37.05 37.06 36.97 37.01 6.0K
11:50 37.01 37.01 36.99 36.99 0.5K
11:55 36.90 36.90 36.89 36.89 0.6K
12:00 36.89 36.94 36.87 36.94 5.0K
12:05 36.83 36.83 36.83 36.83 0.1K
12:10 36.93 36.93 36.93 36.93 0.1K
12:15 36.96 36.96 36.84 36.92 3.2K
12:20 36.84 36.88 36.84 36.88 4.0K
12:25 36.84 36.84 36.84 36.84 0.5K
12:30 36.85 36.85 36.79 36.79 0.3K
12:35 36.78 36.78 36.78 36.78 0.2K
12:40 36.71 36.71 36.57 36.57 0.1K
12:45 36.61 36.63 36.51 36.51 8.9K
12:50 36.59 36.62 36.59 36.62 3.9K
12:55 36.61 36.61 36.60 36.60 0.9K
13:00 36.64 36.71 36.64 36.71 4.0K
13:05 36.70 36.74 36.70 36.74 6.2K
13:10 36.68 36.73 36.68 36.73 1.3K
13:20 36.72 36.77 36.72 36.77 0.2K
13:25 36.77 36.83 36.77 36.83 0.1K
13:30 36.84 36.85 36.84 36.85 0.5K
13:40 36.67 36.69 36.67 36.69 0.0K
13:50 36.79 36.79 36.74 36.74 14.0K
13:55 36.75 36.77 36.71 36.77 34.4K
14:00 36.71 36.71 36.71 36.71 1.8K
14:05 36.78 36.78 36.53 36.53 1.9K
14:15 36.30 36.30 36.30 36.30 0.3K
14:20 36.40 36.40 36.40 36.40 3.3K
14:25 36.32 36.32 36.31 36.31 0.6K
14:30 36.44 36.44 36.39 36.39 0.3K
14:35 36.38 36.42 36.38 36.42 2.0K
14:40 36.47 36.59 36.47 36.59 0.1K
14:45 36.65 36.65 36.65 36.65 0.1K
14:50 36.65 36.65 36.65 36.65 0.2K
15:00 36.54 36.54 36.54 36.54 0.3K
15:05 36.61 36.61 36.59 36.59 0.1K
15:10 36.61 36.78 36.61 36.78 0.6K
15:20 36.96 36.96 36.79 36.79 1.1K
15:25 36.63 36.63 36.63 36.63 0.0K
15:30 36.61 36.69 36.60 36.60 0.7K
15:35 36.64 36.64 36.64 36.64 0.2K
15:40 36.75 36.75 36.55 36.55 0.9K
15:45 36.37 36.37 36.33 36.35 0.3K
15:50 36.20 36.20 35.98 35.98 4.7K
15:55 35.89 35.98 35.89 35.94 6.0K
16:00 35.83 35.98 35.83 35.97 2.1K
16:05 35.97 35.97 35.70 35.70 1.0K
16:10 35.70 35.70 35.23 35.38 1.7K
16:15 35.59 35.95 35.59 35.95 4.1K
16:20 35.88 35.88 35.88 35.88 5.0K
16:25 35.98 36.18 35.98 36.18 0.3K
16:30 36.36 36.36 36.20 36.21 0.2K
16:45 36.28 36.28 36.28 36.28 0.1K
16:50 36.53 36.79 36.53 36.79 1.4K
16:55 36.88 37.15 36.88 37.05 4.2K
17:00 37.06 37.29 37.06 37.29 8.5K
17:05 37.23 37.23 36.95 36.95 2.2K
17:10 37.15 37.15 37.15 37.15 0.1K
17:15 37.13 37.13 37.13 37.13 0.0K
17:20 37.11 37.18 37.10 37.10 5.5K
17:25 36.95 37.02 36.95 37.02 0.4K
17:35 36.83 36.83 36.83 36.83 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles