42.27
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 09:45 | 25.43 | 25.43 | 25.43 | 25.43 | 16.8K |
| 09:50 | 25.41 | 25.41 | 25.39 | 25.40 | 0.4K |
| 09:55 | 25.38 | 25.40 | 25.38 | 25.40 | 0.0K |
| 10:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 10:35 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 10:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 11:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 11:30 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 11:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:50 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 12:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 12:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 13:10 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |
| 13:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 14:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 14:40 | 25.93 | 25.93 | 25.92 | 25.92 | 0.9K |
| 14:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:15 | 26.19 | 26.25 | 26.19 | 26.25 | 0.0K |
| 15:20 | 26.24 | 26.24 | 26.24 | 26.24 | 0.2K |
| 15:30 | 26.10 | 26.13 | 26.10 | 26.13 | 0.1K |
| 15:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 15:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 15:45 | 26.08 | 26.08 | 26.00 | 26.06 | 3.1K |
| 16:00 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 16:30 | 25.72 | 25.72 | 25.72 | 25.72 | 1.9K |
| 16:35 | 25.76 | 25.76 | 25.59 | 25.59 | 3.5K |
| 16:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:45 | 25.41 | 25.41 | 25.34 | 25.34 | 2.1K |
| 16:50 | 25.30 | 25.42 | 25.23 | 25.42 | 12.8K |
| 16:55 | 25.45 | 25.50 | 25.45 | 25.50 | 2.4K |
| 17:00 | 25.43 | 25.43 | 25.42 | 25.42 | 2.3K |
| 17:10 | 25.59 | 25.63 | 25.59 | 25.63 | 0.2K |
| 17:25 | 25.65 | 25.65 | 25.60 | 25.60 | 0.5K |
| 17:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 17:35 | 25.55 | 25.55 | 25.55 | 25.55 | 1.4K |