42.14
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0K |
09:45 | 32.79 | 32.79 | 32.79 | 32.79 | 0.4K |
13:10 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0K |
15:45 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0K |
15:55 | 32.71 | 32.71 | 32.71 | 32.71 | 0.1K |
16:00 | 32.76 | 32.76 | 32.76 | 32.76 | 0.1K |
17:35 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0K |