6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.01 | 6.94 | 6.98 | 466.5K |
| 09:35 | 6.99 | 7.03 | 6.97 | 7.01 | 274.2K |
| 09:40 | 7.01 | 7.02 | 6.93 | 6.94 | 260.7K |
| 09:45 | 6.95 | 6.98 | 6.95 | 6.98 | 93.4K |
| 09:50 | 6.97 | 6.99 | 6.96 | 6.99 | 91.1K |
| 09:55 | 6.99 | 7.01 | 6.97 | 6.97 | 145.4K |
| 10:00 | 6.97 | 7.00 | 6.97 | 6.99 | 71.7K |
| 10:05 | 7.00 | 7.01 | 6.99 | 7.00 | 77.9K |
| 10:10 | 7.00 | 7.01 | 6.99 | 6.99 | 68.7K |
| 10:15 | 6.99 | 7.02 | 6.99 | 7.01 | 57.4K |
| 10:20 | 7.00 | 7.02 | 6.99 | 7.01 | 42.5K |
| 10:25 | 7.02 | 7.03 | 7.00 | 7.03 | 134.8K |
| 10:30 | 7.02 | 7.05 | 7.02 | 7.03 | 81.5K |
| 10:35 | 7.04 | 7.05 | 7.02 | 7.05 | 85.0K |
| 10:40 | 7.04 | 7.04 | 7.02 | 7.02 | 131.3K |
| 10:45 | 7.03 | 7.04 | 7.01 | 7.01 | 37.2K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.03 | 34.1K |
| 10:55 | 7.03 | 7.03 | 7.00 | 7.01 | 66.7K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.00 | 36.6K |
| 11:05 | 7.00 | 7.02 | 7.00 | 7.01 | 73.4K |
| 11:10 | 7.01 | 7.01 | 6.99 | 6.99 | 55.7K |
| 11:15 | 6.99 | 6.99 | 6.97 | 6.97 | 56.3K |
| 11:20 | 6.97 | 6.99 | 6.97 | 6.97 | 45.5K |
| 11:25 | 6.97 | 6.97 | 6.96 | 6.97 | 69.6K |
| 13:00 | 6.98 | 6.99 | 6.97 | 6.97 | 110.7K |
| 13:05 | 6.98 | 7.01 | 6.97 | 7.00 | 75.1K |
| 13:10 | 7.00 | 7.02 | 7.00 | 7.02 | 90.0K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.00 | 50.1K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 58.0K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 56.3K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.00 | 61.6K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.01 | 54.2K |
| 13:40 | 6.99 | 7.01 | 6.99 | 6.99 | 100.6K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.00 | 13.9K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.01 | 38.9K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 58.2K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.01 | 83.6K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.02 | 135.2K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.02 | 119.7K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.02 | 29.2K |
| 14:20 | 7.02 | 7.03 | 7.01 | 7.01 | 48.9K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 34.0K |
| 14:30 | 7.02 | 7.03 | 7.01 | 7.01 | 86.0K |
| 14:35 | 7.01 | 7.04 | 7.01 | 7.03 | 167.6K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.02 | 126.5K |
| 14:45 | 7.02 | 7.04 | 7.02 | 7.03 | 138.6K |
| 14:50 | 7.03 | 7.03 | 7.02 | 7.03 | 149.9K |
| 14:55 | 7.03 | 7.04 | 7.02 | 7.03 | 31.5K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 39.4K |