6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.02 | 7.02 | 288.8K |
| 09:35 | 7.02 | 7.05 | 7.01 | 7.03 | 264.7K |
| 09:40 | 7.03 | 7.03 | 6.98 | 7.00 | 525.0K |
| 09:45 | 6.99 | 7.02 | 6.98 | 6.99 | 403.0K |
| 09:50 | 6.97 | 6.99 | 6.97 | 6.98 | 224.5K |
| 09:55 | 6.97 | 6.98 | 6.96 | 6.96 | 82.6K |
| 10:00 | 6.96 | 6.96 | 6.92 | 6.93 | 301.8K |
| 10:05 | 6.93 | 6.99 | 6.93 | 6.99 | 82.5K |
| 10:10 | 7.00 | 7.00 | 6.98 | 7.00 | 168.8K |
| 10:15 | 6.99 | 6.99 | 6.98 | 6.98 | 132.7K |
| 10:20 | 6.98 | 7.00 | 6.96 | 6.98 | 202.3K |
| 10:25 | 6.98 | 7.00 | 6.98 | 6.99 | 62.7K |
| 10:30 | 6.99 | 7.00 | 6.97 | 6.97 | 70.4K |
| 10:35 | 6.97 | 6.98 | 6.96 | 6.97 | 82.1K |
| 10:40 | 6.96 | 6.96 | 6.94 | 6.95 | 114.8K |
| 10:45 | 6.95 | 6.95 | 6.93 | 6.93 | 61.4K |
| 10:50 | 6.93 | 6.97 | 6.93 | 6.97 | 86.0K |
| 10:55 | 6.95 | 6.96 | 6.93 | 6.93 | 234.2K |
| 11:00 | 6.95 | 6.96 | 6.92 | 6.95 | 79.8K |
| 11:05 | 6.96 | 6.96 | 6.94 | 6.95 | 65.4K |
| 11:10 | 6.95 | 6.97 | 6.95 | 6.96 | 84.8K |
| 11:15 | 6.96 | 6.96 | 6.95 | 6.96 | 36.9K |
| 11:20 | 6.97 | 7.01 | 6.97 | 7.01 | 101.1K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.01 | 157.3K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:00 | 7.01 | 7.04 | 6.98 | 7.03 | 251.3K |
| 13:05 | 7.03 | 7.07 | 7.03 | 7.04 | 111.3K |
| 13:10 | 7.03 | 7.03 | 7.00 | 7.00 | 34.2K |
| 13:15 | 6.99 | 7.01 | 6.99 | 6.99 | 66.7K |
| 13:20 | 7.00 | 7.00 | 6.99 | 6.99 | 45.5K |
| 13:25 | 6.98 | 7.03 | 6.98 | 7.01 | 56.4K |
| 13:30 | 7.01 | 7.06 | 7.01 | 7.06 | 66.2K |
| 13:35 | 7.06 | 7.09 | 7.06 | 7.09 | 167.5K |
| 13:40 | 7.09 | 7.10 | 7.07 | 7.07 | 237.5K |
| 13:45 | 7.07 | 7.09 | 7.07 | 7.08 | 42.9K |
| 13:50 | 7.07 | 7.07 | 7.05 | 7.06 | 52.3K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.05 | 13.7K |
| 14:00 | 7.06 | 7.07 | 7.05 | 7.05 | 69.7K |
| 14:05 | 7.05 | 7.05 | 7.04 | 7.05 | 24.7K |
| 14:10 | 7.05 | 7.05 | 7.03 | 7.05 | 26.7K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.03 | 35.6K |
| 14:20 | 7.04 | 7.06 | 7.04 | 7.05 | 47.0K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 27.3K |
| 14:30 | 7.03 | 7.05 | 7.03 | 7.04 | 48.1K |
| 14:35 | 7.03 | 7.06 | 7.03 | 7.03 | 25.9K |
| 14:40 | 7.03 | 7.05 | 7.01 | 7.03 | 67.9K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.03 | 58.1K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.01 | 230.3K |
| 14:55 | 7.00 | 7.04 | 6.99 | 7.03 | 122.5K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |