6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.27 | 7.19 | 7.20 | 506.3K |
| 09:35 | 7.19 | 7.24 | 7.19 | 7.24 | 242.4K |
| 09:40 | 7.23 | 7.25 | 7.23 | 7.25 | 294.3K |
| 09:45 | 7.24 | 7.29 | 7.24 | 7.27 | 404.3K |
| 09:50 | 7.27 | 7.29 | 7.25 | 7.29 | 435.8K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.28 | 223.4K |
| 10:00 | 7.28 | 7.28 | 7.26 | 7.26 | 98.4K |
| 10:05 | 7.26 | 7.30 | 7.26 | 7.30 | 330.8K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.29 | 178.6K |
| 10:15 | 7.29 | 7.31 | 7.29 | 7.31 | 346.4K |
| 10:20 | 7.31 | 7.31 | 7.29 | 7.30 | 266.1K |
| 10:25 | 7.31 | 7.32 | 7.29 | 7.29 | 298.4K |
| 10:30 | 7.30 | 7.32 | 7.28 | 7.32 | 366.5K |
| 10:35 | 7.31 | 7.32 | 7.26 | 7.28 | 209.9K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.26 | 85.8K |
| 10:45 | 7.26 | 7.27 | 7.26 | 7.26 | 117.9K |
| 10:50 | 7.27 | 7.29 | 7.25 | 7.28 | 180.6K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 81.2K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 115.7K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 58.9K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.25 | 107.8K |
| 11:15 | 7.25 | 7.26 | 7.24 | 7.24 | 115.1K |
| 11:20 | 7.25 | 7.26 | 7.23 | 7.25 | 368.4K |
| 11:25 | 7.25 | 7.26 | 7.23 | 7.26 | 142.6K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.23 | 144.8K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.24 | 69.8K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.23 | 104.0K |
| 13:15 | 7.24 | 7.24 | 7.21 | 7.21 | 228.7K |
| 13:20 | 7.22 | 7.22 | 7.21 | 7.21 | 45.1K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.21 | 92.5K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.22 | 86.4K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.21 | 192.6K |
| 13:40 | 7.21 | 7.21 | 7.20 | 7.21 | 77.3K |
| 13:45 | 7.20 | 7.22 | 7.20 | 7.22 | 102.5K |
| 13:50 | 7.21 | 7.23 | 7.21 | 7.23 | 74.0K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.21 | 103.2K |
| 14:00 | 7.22 | 7.22 | 7.20 | 7.21 | 45.1K |
| 14:05 | 7.21 | 7.23 | 7.21 | 7.22 | 31.3K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.22 | 74.6K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.23 | 45.1K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.23 | 39.2K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.23 | 62.7K |
| 14:30 | 7.24 | 7.24 | 7.22 | 7.22 | 177.1K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.23 | 102.1K |
| 14:40 | 7.23 | 7.23 | 7.21 | 7.22 | 129.1K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.22 | 90.1K |
| 14:50 | 7.22 | 7.22 | 7.21 | 7.22 | 101.8K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.23 | 90.0K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |