6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.21 | 7.26 | 474.5K |
| 09:35 | 7.24 | 7.27 | 7.24 | 7.26 | 162.6K |
| 09:40 | 7.26 | 7.27 | 7.25 | 7.25 | 230.2K |
| 09:45 | 7.25 | 7.27 | 7.25 | 7.27 | 194.2K |
| 09:50 | 7.27 | 7.27 | 7.24 | 7.24 | 221.2K |
| 09:55 | 7.25 | 7.26 | 7.23 | 7.25 | 298.5K |
| 10:00 | 7.25 | 7.27 | 7.25 | 7.27 | 296.8K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.28 | 329.8K |
| 10:10 | 7.28 | 7.28 | 7.27 | 7.27 | 84.1K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.29 | 127.4K |
| 10:20 | 7.28 | 7.29 | 7.26 | 7.26 | 238.7K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.26 | 31.3K |
| 10:30 | 7.26 | 7.28 | 7.25 | 7.28 | 82.9K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.26 | 109.9K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 148.5K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.27 | 63.6K |
| 10:50 | 7.27 | 7.27 | 7.26 | 7.27 | 118.1K |
| 10:55 | 7.27 | 7.27 | 7.25 | 7.25 | 59.7K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.26 | 66.7K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 30.9K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.26 | 64.2K |
| 11:15 | 7.27 | 7.27 | 7.25 | 7.25 | 62.6K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.25 | 32.9K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.25 | 149.4K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.25 | 102.4K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 44.8K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.25 | 30.3K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 31.0K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 148.6K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.24 | 52.8K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.26 | 79.0K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 74.7K |
| 13:40 | 7.25 | 7.26 | 7.25 | 7.25 | 43.3K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.27 | 56.1K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 66.1K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.27 | 129.0K |
| 14:00 | 7.27 | 7.27 | 7.26 | 7.27 | 115.4K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.26 | 41.7K |
| 14:10 | 7.27 | 7.27 | 7.26 | 7.27 | 80.2K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.27 | 20.6K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.28 | 77.7K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.28 | 132.1K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.29 | 202.3K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.29 | 50.9K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.29 | 117.2K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.29 | 132.3K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.28 | 361.5K |
| 14:55 | 7.29 | 7.30 | 7.29 | 7.30 | 80.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 231.8K |