6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.12 | 7.16 | 534.3K |
| 09:35 | 7.15 | 7.21 | 7.15 | 7.18 | 156.8K |
| 09:40 | 7.19 | 7.20 | 7.18 | 7.19 | 160.4K |
| 09:45 | 7.19 | 7.20 | 7.18 | 7.18 | 131.3K |
| 09:50 | 7.18 | 7.19 | 7.18 | 7.19 | 204.4K |
| 09:55 | 7.18 | 7.22 | 7.18 | 7.22 | 491.7K |
| 10:00 | 7.21 | 7.21 | 7.17 | 7.17 | 170.3K |
| 10:05 | 7.16 | 7.18 | 7.15 | 7.17 | 108.9K |
| 10:10 | 7.17 | 7.18 | 7.16 | 7.18 | 41.4K |
| 10:15 | 7.18 | 7.18 | 7.16 | 7.16 | 120.3K |
| 10:20 | 7.16 | 7.17 | 7.15 | 7.16 | 197.8K |
| 10:25 | 7.16 | 7.20 | 7.16 | 7.19 | 187.1K |
| 10:30 | 7.19 | 7.22 | 7.19 | 7.21 | 255.0K |
| 10:35 | 7.21 | 7.21 | 7.20 | 7.21 | 147.2K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 66.4K |
| 10:45 | 7.21 | 7.21 | 7.20 | 7.20 | 148.1K |
| 10:50 | 7.20 | 7.21 | 7.20 | 7.21 | 48.8K |
| 10:55 | 7.20 | 7.21 | 7.20 | 7.20 | 61.0K |
| 11:00 | 7.20 | 7.23 | 7.19 | 7.22 | 292.1K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.23 | 101.8K |
| 11:10 | 7.23 | 7.23 | 7.22 | 7.23 | 55.4K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.23 | 198.8K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.23 | 71.9K |
| 11:25 | 7.23 | 7.24 | 7.23 | 7.23 | 110.2K |
| 13:00 | 7.24 | 7.27 | 7.24 | 7.25 | 430.9K |
| 13:05 | 7.26 | 7.34 | 7.25 | 7.31 | 710.6K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.30 | 121.9K |
| 13:15 | 7.29 | 7.29 | 7.27 | 7.28 | 156.4K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 33.3K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.27 | 63.9K |
| 13:30 | 7.27 | 7.28 | 7.25 | 7.26 | 102.3K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 122.5K |
| 13:40 | 7.25 | 7.25 | 7.24 | 7.25 | 46.8K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 100.5K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.23 | 97.5K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.22 | 34.9K |
| 14:00 | 7.23 | 7.24 | 7.22 | 7.23 | 55.6K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.24 | 55.8K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.25 | 37.4K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 26.2K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.22 | 101.8K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 53.3K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.23 | 84.6K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.24 | 32.5K |
| 14:40 | 7.24 | 7.26 | 7.23 | 7.24 | 71.3K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 134.8K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 184.9K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 85.3K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 62.6K |