6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.18 | 7.10 | 7.18 | 601.4K |
| 09:35 | 7.18 | 7.18 | 7.14 | 7.14 | 190.9K |
| 09:40 | 7.14 | 7.19 | 7.14 | 7.18 | 281.8K |
| 09:45 | 7.18 | 7.19 | 7.17 | 7.18 | 357.7K |
| 09:50 | 7.17 | 7.18 | 7.16 | 7.16 | 179.7K |
| 09:55 | 7.16 | 7.19 | 7.16 | 7.19 | 340.7K |
| 10:00 | 7.18 | 7.22 | 7.18 | 7.22 | 335.5K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.21 | 162.0K |
| 10:10 | 7.20 | 7.25 | 7.20 | 7.24 | 332.4K |
| 10:15 | 7.23 | 7.24 | 7.23 | 7.23 | 97.2K |
| 10:20 | 7.24 | 7.24 | 7.23 | 7.24 | 183.2K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.23 | 104.8K |
| 10:30 | 7.22 | 7.23 | 7.22 | 7.22 | 93.5K |
| 10:35 | 7.22 | 7.23 | 7.22 | 7.23 | 48.0K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.23 | 37.3K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 374.8K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.23 | 157.5K |
| 10:55 | 7.23 | 7.24 | 7.21 | 7.24 | 260.7K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.23 | 284.6K |
| 11:05 | 7.23 | 7.25 | 7.22 | 7.24 | 105.5K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 102.3K |
| 11:15 | 7.23 | 7.25 | 7.23 | 7.24 | 123.0K |
| 11:20 | 7.24 | 7.25 | 7.24 | 7.24 | 102.0K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.25 | 99.4K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.26 | 191.5K |
| 13:05 | 7.26 | 7.28 | 7.26 | 7.28 | 341.3K |
| 13:10 | 7.27 | 7.28 | 7.25 | 7.26 | 116.5K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.26 | 249.3K |
| 13:20 | 7.26 | 7.26 | 7.25 | 7.25 | 33.9K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.26 | 208.2K |
| 13:30 | 7.26 | 7.28 | 7.25 | 7.26 | 419.2K |
| 13:35 | 7.26 | 7.26 | 7.25 | 7.26 | 202.4K |
| 13:40 | 7.26 | 7.29 | 7.26 | 7.27 | 447.8K |
| 13:45 | 7.27 | 7.29 | 7.27 | 7.28 | 135.7K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.28 | 229.1K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.27 | 154.0K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.26 | 168.6K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 70.0K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.26 | 133.8K |
| 14:15 | 7.26 | 7.30 | 7.26 | 7.28 | 430.8K |
| 14:20 | 7.28 | 7.30 | 7.28 | 7.30 | 334.4K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.28 | 228.0K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.29 | 172.0K |
| 14:35 | 7.29 | 7.29 | 7.27 | 7.28 | 82.3K |
| 14:40 | 7.28 | 7.30 | 7.27 | 7.28 | 273.4K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.29 | 187.4K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 503.2K |
| 14:55 | 7.29 | 7.32 | 7.29 | 7.32 | 585.0K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 131.0K |