6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.32 | 7.28 | 7.28 | 231.3K |
| 09:35 | 7.28 | 7.30 | 7.27 | 7.30 | 208.9K |
| 09:40 | 7.30 | 7.31 | 7.25 | 7.25 | 346.9K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.25 | 290.1K |
| 09:50 | 7.24 | 7.25 | 7.22 | 7.24 | 290.2K |
| 09:55 | 7.22 | 7.23 | 7.18 | 7.21 | 698.0K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.22 | 240.6K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 302.0K |
| 10:10 | 7.21 | 7.22 | 7.20 | 7.22 | 143.6K |
| 10:15 | 7.22 | 7.22 | 7.21 | 7.21 | 105.6K |
| 10:20 | 7.21 | 7.22 | 7.19 | 7.21 | 510.0K |
| 10:25 | 7.20 | 7.20 | 7.18 | 7.19 | 128.9K |
| 10:30 | 7.19 | 7.20 | 7.18 | 7.18 | 513.4K |
| 10:35 | 7.18 | 7.18 | 7.15 | 7.16 | 329.3K |
| 10:40 | 7.16 | 7.17 | 7.16 | 7.16 | 325.0K |
| 10:45 | 7.17 | 7.17 | 7.15 | 7.16 | 164.5K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 105.2K |
| 10:55 | 7.16 | 7.19 | 7.16 | 7.19 | 44.4K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.18 | 42.9K |
| 11:05 | 7.18 | 7.19 | 7.16 | 7.19 | 94.7K |
| 11:10 | 7.19 | 7.19 | 7.17 | 7.18 | 87.6K |
| 11:15 | 7.18 | 7.20 | 7.18 | 7.20 | 61.0K |
| 11:20 | 7.20 | 7.22 | 7.20 | 7.22 | 82.7K |
| 11:25 | 7.21 | 7.23 | 7.20 | 7.20 | 160.6K |
| 13:00 | 7.21 | 7.21 | 7.20 | 7.20 | 41.1K |
| 13:05 | 7.21 | 7.21 | 7.19 | 7.19 | 60.1K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.19 | 47.4K |
| 13:15 | 7.18 | 7.20 | 7.18 | 7.19 | 39.2K |
| 13:20 | 7.19 | 7.19 | 7.18 | 7.19 | 37.2K |
| 13:25 | 7.19 | 7.19 | 7.18 | 7.19 | 53.2K |
| 13:30 | 7.18 | 7.20 | 7.18 | 7.19 | 73.0K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.19 | 37.2K |
| 13:40 | 7.19 | 7.20 | 7.19 | 7.19 | 53.8K |
| 13:45 | 7.19 | 7.20 | 7.19 | 7.20 | 51.8K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.19 | 52.2K |
| 13:55 | 7.19 | 7.21 | 7.19 | 7.21 | 77.6K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.22 | 95.0K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 112.9K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.21 | 64.7K |
| 14:15 | 7.21 | 7.24 | 7.21 | 7.24 | 232.1K |
| 14:20 | 7.24 | 7.26 | 7.23 | 7.25 | 147.2K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.25 | 73.5K |
| 14:30 | 7.25 | 7.27 | 7.25 | 7.27 | 197.2K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.26 | 119.2K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 185.0K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 155.7K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.26 | 137.8K |
| 14:55 | 7.26 | 7.26 | 7.24 | 7.25 | 75.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |