6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.32 | 7.25 | 7.27 | 539.2K |
| 09:35 | 7.26 | 7.29 | 7.26 | 7.28 | 578.8K |
| 09:40 | 7.30 | 7.30 | 7.26 | 7.30 | 688.8K |
| 09:45 | 7.30 | 7.31 | 7.29 | 7.30 | 130.9K |
| 09:50 | 7.29 | 7.31 | 7.29 | 7.29 | 106.9K |
| 09:55 | 7.30 | 7.31 | 7.29 | 7.30 | 127.6K |
| 10:00 | 7.30 | 7.31 | 7.29 | 7.31 | 188.0K |
| 10:05 | 7.31 | 7.31 | 7.29 | 7.30 | 192.0K |
| 10:10 | 7.30 | 7.30 | 7.29 | 7.29 | 142.5K |
| 10:15 | 7.30 | 7.30 | 7.28 | 7.28 | 185.3K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.28 | 173.7K |
| 10:25 | 7.27 | 7.29 | 7.27 | 7.27 | 252.7K |
| 10:30 | 7.27 | 7.28 | 7.26 | 7.27 | 122.3K |
| 10:35 | 7.27 | 7.28 | 7.26 | 7.28 | 129.9K |
| 10:40 | 7.27 | 7.27 | 7.26 | 7.27 | 111.5K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 110.1K |
| 10:50 | 7.27 | 7.27 | 7.25 | 7.25 | 259.2K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 103.0K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 80.6K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.25 | 217.1K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.27 | 58.8K |
| 11:15 | 7.26 | 7.28 | 7.26 | 7.28 | 64.7K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.30 | 160.1K |
| 11:25 | 7.30 | 7.32 | 7.29 | 7.30 | 239.1K |
| 11:30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 13:00 | 7.31 | 7.31 | 7.29 | 7.30 | 135.2K |
| 13:05 | 7.31 | 7.31 | 7.30 | 7.30 | 91.3K |
| 13:10 | 7.30 | 7.30 | 7.29 | 7.30 | 109.1K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.30 | 123.7K |
| 13:20 | 7.30 | 7.31 | 7.29 | 7.30 | 108.6K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.31 | 53.0K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.32 | 125.3K |
| 13:35 | 7.32 | 7.32 | 7.31 | 7.32 | 79.6K |
| 13:40 | 7.32 | 7.32 | 7.30 | 7.31 | 178.7K |
| 13:45 | 7.30 | 7.32 | 7.29 | 7.32 | 161.1K |
| 13:50 | 7.31 | 7.32 | 7.30 | 7.30 | 66.1K |
| 13:55 | 7.31 | 7.31 | 7.30 | 7.31 | 51.1K |
| 14:00 | 7.30 | 7.31 | 7.30 | 7.31 | 41.1K |
| 14:05 | 7.31 | 7.31 | 7.30 | 7.30 | 16.1K |
| 14:10 | 7.30 | 7.31 | 7.30 | 7.30 | 136.1K |
| 14:15 | 7.31 | 7.31 | 7.29 | 7.30 | 160.7K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.29 | 154.8K |
| 14:25 | 7.29 | 7.31 | 7.29 | 7.31 | 76.8K |
| 14:30 | 7.30 | 7.31 | 7.30 | 7.31 | 48.6K |
| 14:35 | 7.31 | 7.31 | 7.30 | 7.31 | 138.6K |
| 14:40 | 7.30 | 7.31 | 7.30 | 7.31 | 83.1K |
| 14:45 | 7.30 | 7.31 | 7.30 | 7.31 | 197.5K |
| 14:50 | 7.30 | 7.31 | 7.30 | 7.31 | 322.0K |
| 14:55 | 7.31 | 7.31 | 7.30 | 7.31 | 157.1K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 106.0K |