6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.19 | 7.09 | 7.18 | 1,672.9K |
| 09:35 | 7.18 | 7.23 | 7.17 | 7.23 | 870.5K |
| 09:40 | 7.22 | 7.23 | 7.20 | 7.21 | 530.5K |
| 09:45 | 7.21 | 7.21 | 7.18 | 7.18 | 289.0K |
| 09:50 | 7.19 | 7.22 | 7.18 | 7.22 | 452.0K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.21 | 202.7K |
| 10:00 | 7.21 | 7.23 | 7.21 | 7.22 | 300.0K |
| 10:05 | 7.22 | 7.25 | 7.22 | 7.25 | 400.3K |
| 10:10 | 7.25 | 7.27 | 7.24 | 7.26 | 352.9K |
| 10:15 | 7.26 | 7.27 | 7.26 | 7.27 | 286.1K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.27 | 247.1K |
| 10:25 | 7.27 | 7.29 | 7.25 | 7.28 | 596.0K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 268.6K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.25 | 229.0K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.26 | 102.4K |
| 10:45 | 7.27 | 7.33 | 7.25 | 7.32 | 1,088.0K |
| 10:50 | 7.32 | 7.32 | 7.30 | 7.30 | 251.6K |
| 10:55 | 7.30 | 7.30 | 7.27 | 7.28 | 138.0K |
| 11:00 | 7.27 | 7.28 | 7.27 | 7.27 | 54.9K |
| 11:05 | 7.27 | 7.29 | 7.27 | 7.28 | 78.0K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.28 | 55.3K |
| 11:15 | 7.28 | 7.28 | 7.25 | 7.26 | 202.9K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.27 | 138.2K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 25.0K |
| 13:00 | 7.27 | 7.28 | 7.26 | 7.28 | 112.0K |
| 13:05 | 7.28 | 7.28 | 7.26 | 7.27 | 66.4K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.26 | 55.0K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.25 | 143.9K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.25 | 118.6K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.24 | 184.0K |
| 13:30 | 7.24 | 7.27 | 7.24 | 7.26 | 281.7K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 195.8K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 231.5K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 210.4K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.24 | 224.6K |
| 13:55 | 7.24 | 7.25 | 7.24 | 7.24 | 201.6K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.24 | 296.0K |
| 14:05 | 7.24 | 7.25 | 7.24 | 7.24 | 142.9K |
| 14:10 | 7.24 | 7.25 | 7.23 | 7.23 | 104.8K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.24 | 135.0K |
| 14:20 | 7.24 | 7.24 | 7.22 | 7.23 | 260.2K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.22 | 230.2K |
| 14:30 | 7.22 | 7.24 | 7.22 | 7.24 | 284.1K |
| 14:35 | 7.24 | 7.24 | 7.22 | 7.24 | 216.9K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 170.3K |
| 14:45 | 7.23 | 7.24 | 7.23 | 7.24 | 197.9K |
| 14:50 | 7.23 | 7.25 | 7.23 | 7.25 | 302.9K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.24 | 267.1K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 178.1K |