6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7.21 | 7.21 | 7.21 | 7.21 | 43.8K |
| 09:30 | 7.18 | 7.19 | 7.10 | 7.10 | 651.1K |
| 09:35 | 7.10 | 7.10 | 7.06 | 7.09 | 937.3K |
| 09:40 | 7.08 | 7.10 | 7.06 | 7.10 | 467.4K |
| 09:45 | 7.09 | 7.16 | 7.09 | 7.12 | 318.1K |
| 09:50 | 7.12 | 7.12 | 7.09 | 7.10 | 325.6K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.09 | 374.5K |
| 10:00 | 7.08 | 7.09 | 7.06 | 7.07 | 500.7K |
| 10:05 | 7.08 | 7.08 | 7.06 | 7.06 | 338.5K |
| 10:10 | 7.06 | 7.07 | 7.04 | 7.04 | 568.2K |
| 10:15 | 7.03 | 7.06 | 7.03 | 7.05 | 507.2K |
| 10:20 | 7.05 | 7.09 | 7.05 | 7.08 | 224.2K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.08 | 271.0K |
| 10:30 | 7.08 | 7.11 | 7.08 | 7.09 | 210.7K |
| 10:35 | 7.08 | 7.11 | 7.07 | 7.08 | 226.9K |
| 10:40 | 7.07 | 7.08 | 7.07 | 7.08 | 71.3K |
| 10:45 | 7.07 | 7.09 | 7.07 | 7.07 | 115.3K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 99.3K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.07 | 29.9K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.09 | 21.4K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 115.9K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.07 | 104.4K |
| 11:15 | 7.07 | 7.09 | 7.07 | 7.08 | 43.7K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.10 | 57.9K |
| 11:25 | 7.09 | 7.11 | 7.09 | 7.11 | 163.1K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.11 | 206.4K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.10 | 81.5K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.11 | 101.8K |
| 13:15 | 7.10 | 7.11 | 7.09 | 7.11 | 132.7K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.11 | 61.4K |
| 13:25 | 7.10 | 7.12 | 7.10 | 7.10 | 134.5K |
| 13:30 | 7.10 | 7.12 | 7.10 | 7.12 | 200.7K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.10 | 304.4K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.11 | 86.7K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.11 | 35.4K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.10 | 104.7K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.11 | 65.7K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 126.7K |
| 14:05 | 7.11 | 7.11 | 7.10 | 7.10 | 113.9K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.11 | 146.9K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.11 | 154.9K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.10 | 55.8K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 28.0K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.10 | 139.4K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.08 | 312.2K |
| 14:40 | 7.08 | 7.09 | 7.08 | 7.09 | 154.8K |
| 14:45 | 7.08 | 7.08 | 7.07 | 7.08 | 308.1K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.09 | 261.7K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.08 | 191.7K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 139.1K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 10,436.5K |