6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.32 | 7.10 | 7.23 | 3,334.2K |
| 09:35 | 7.22 | 7.29 | 7.20 | 7.25 | 967.5K |
| 09:40 | 7.26 | 7.35 | 7.24 | 7.28 | 1,472.9K |
| 09:45 | 7.27 | 7.30 | 7.24 | 7.24 | 669.0K |
| 09:50 | 7.25 | 7.33 | 7.24 | 7.29 | 990.4K |
| 09:55 | 7.29 | 7.32 | 7.27 | 7.31 | 640.7K |
| 10:00 | 7.32 | 7.33 | 7.29 | 7.31 | 728.0K |
| 10:05 | 7.31 | 7.31 | 7.28 | 7.29 | 299.2K |
| 10:10 | 7.30 | 7.30 | 7.28 | 7.30 | 255.3K |
| 10:15 | 7.29 | 7.31 | 7.29 | 7.31 | 326.1K |
| 10:20 | 7.30 | 7.31 | 7.28 | 7.29 | 243.6K |
| 10:25 | 7.29 | 7.30 | 7.29 | 7.29 | 289.4K |
| 10:30 | 7.29 | 7.33 | 7.29 | 7.32 | 664.8K |
| 10:35 | 7.32 | 7.33 | 7.29 | 7.29 | 316.0K |
| 10:40 | 7.30 | 7.30 | 7.28 | 7.28 | 177.4K |
| 10:45 | 7.29 | 7.30 | 7.27 | 7.30 | 206.7K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.29 | 151.5K |
| 10:55 | 7.29 | 7.29 | 7.24 | 7.24 | 463.2K |
| 11:00 | 7.24 | 7.25 | 7.22 | 7.23 | 311.0K |
| 11:05 | 7.23 | 7.28 | 7.23 | 7.25 | 410.6K |
| 11:10 | 7.25 | 7.25 | 7.22 | 7.22 | 274.6K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.22 | 203.8K |
| 11:20 | 7.23 | 7.24 | 7.21 | 7.23 | 238.2K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 118.5K |
| 11:30 | 7.23 | 7.23 | 7.23 | 7.23 | 7.3K |
| 13:00 | 7.23 | 7.23 | 7.21 | 7.23 | 448.2K |
| 13:05 | 7.24 | 7.30 | 7.24 | 7.27 | 437.3K |
| 13:10 | 7.29 | 7.32 | 7.28 | 7.29 | 478.1K |
| 13:15 | 7.29 | 7.29 | 7.25 | 7.26 | 100.0K |
| 13:20 | 7.26 | 7.26 | 7.24 | 7.25 | 103.5K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 74.2K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 78.5K |
| 13:35 | 7.24 | 7.26 | 7.24 | 7.25 | 147.6K |
| 13:40 | 7.25 | 7.26 | 7.24 | 7.26 | 69.3K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.23 | 153.9K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 154.7K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 186.2K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 115.9K |
| 14:05 | 7.22 | 7.23 | 7.20 | 7.23 | 463.9K |
| 14:10 | 7.22 | 7.24 | 7.22 | 7.22 | 136.3K |
| 14:15 | 7.23 | 7.26 | 7.23 | 7.24 | 245.5K |
| 14:20 | 7.23 | 7.28 | 7.23 | 7.27 | 334.0K |
| 14:25 | 7.27 | 7.28 | 7.25 | 7.25 | 204.2K |
| 14:30 | 7.25 | 7.28 | 7.25 | 7.27 | 246.8K |
| 14:35 | 7.27 | 7.28 | 7.25 | 7.26 | 493.5K |
| 14:40 | 7.25 | 7.26 | 7.23 | 7.25 | 437.6K |
| 14:45 | 7.25 | 7.25 | 7.23 | 7.24 | 433.2K |
| 14:50 | 7.24 | 7.26 | 7.23 | 7.26 | 646.8K |
| 14:55 | 7.25 | 7.27 | 7.24 | 7.27 | 348.1K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |