6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 6.94 | 7.01 | 616.8K |
| 09:35 | 7.02 | 7.04 | 6.99 | 7.01 | 479.2K |
| 09:40 | 7.01 | 7.02 | 7.01 | 7.01 | 119.3K |
| 09:45 | 7.01 | 7.03 | 6.98 | 7.03 | 301.1K |
| 09:50 | 7.03 | 7.04 | 7.03 | 7.03 | 326.3K |
| 09:55 | 7.03 | 7.03 | 7.01 | 7.01 | 230.2K |
| 10:00 | 7.02 | 7.03 | 7.02 | 7.03 | 284.7K |
| 10:05 | 7.03 | 7.03 | 7.02 | 7.03 | 188.3K |
| 10:10 | 7.03 | 7.06 | 7.03 | 7.04 | 319.4K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.05 | 56.5K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.03 | 128.1K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.03 | 121.3K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.05 | 176.3K |
| 10:35 | 7.05 | 7.05 | 7.04 | 7.05 | 56.4K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 64.0K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.06 | 110.2K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.06 | 42.5K |
| 10:55 | 7.06 | 7.06 | 7.05 | 7.05 | 78.3K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.05 | 187.3K |
| 11:05 | 7.05 | 7.08 | 7.05 | 7.07 | 225.2K |
| 11:10 | 7.08 | 7.08 | 7.06 | 7.07 | 201.3K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.07 | 216.1K |
| 11:20 | 7.07 | 7.07 | 7.05 | 7.05 | 134.5K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.05 | 52.1K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 7.8K |
| 13:00 | 7.05 | 7.05 | 7.04 | 7.04 | 85.2K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.05 | 87.8K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.05 | 122.8K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.05 | 39.8K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.05 | 150.5K |
| 13:25 | 7.05 | 7.06 | 7.05 | 7.06 | 43.9K |
| 13:30 | 7.06 | 7.07 | 7.06 | 7.06 | 157.5K |
| 13:35 | 7.06 | 7.06 | 7.05 | 7.05 | 53.6K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.06 | 63.9K |
| 13:45 | 7.05 | 7.06 | 7.05 | 7.06 | 76.6K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 56.7K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.07 | 95.1K |
| 14:00 | 7.07 | 7.07 | 7.05 | 7.06 | 149.9K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 56.6K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.06 | 54.2K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.05 | 64.3K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.05 | 66.8K |
| 14:25 | 7.06 | 7.06 | 7.03 | 7.03 | 218.2K |
| 14:30 | 7.04 | 7.07 | 7.04 | 7.07 | 159.9K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.06 | 123.8K |
| 14:40 | 7.06 | 7.07 | 7.06 | 7.06 | 100.7K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.06 | 104.4K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 404.1K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.07 | 74.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |