6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.06 | 7.06 | 689.4K |
| 09:35 | 7.05 | 7.08 | 7.05 | 7.05 | 422.1K |
| 09:40 | 7.06 | 7.07 | 7.02 | 7.04 | 557.1K |
| 09:45 | 7.04 | 7.07 | 7.03 | 7.05 | 791.7K |
| 09:50 | 7.05 | 7.06 | 7.03 | 7.03 | 280.9K |
| 09:55 | 7.05 | 7.05 | 7.03 | 7.04 | 205.4K |
| 10:00 | 7.04 | 7.04 | 7.01 | 7.01 | 757.8K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.01 | 352.4K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.01 | 685.2K |
| 10:15 | 7.02 | 7.02 | 6.98 | 6.99 | 250.3K |
| 10:20 | 6.98 | 7.00 | 6.98 | 7.00 | 208.0K |
| 10:25 | 7.00 | 7.01 | 7.00 | 7.01 | 233.2K |
| 10:30 | 7.00 | 7.01 | 6.99 | 7.00 | 100.1K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 106.2K |
| 10:40 | 7.01 | 7.01 | 6.99 | 7.01 | 228.0K |
| 10:45 | 7.00 | 7.01 | 6.99 | 6.99 | 258.6K |
| 10:50 | 7.00 | 7.00 | 6.97 | 6.99 | 330.2K |
| 10:55 | 6.99 | 7.00 | 6.98 | 6.98 | 327.0K |
| 11:00 | 6.98 | 7.00 | 6.98 | 7.00 | 180.7K |
| 11:05 | 7.00 | 7.00 | 6.98 | 6.99 | 131.4K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.99 | 220.7K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.01 | 165.8K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.00 | 245.0K |
| 11:25 | 7.00 | 7.02 | 7.00 | 7.00 | 98.7K |
| 13:00 | 7.01 | 7.02 | 7.00 | 7.00 | 126.9K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.02 | 112.3K |
| 13:10 | 7.02 | 7.03 | 7.01 | 7.03 | 121.2K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.01 | 230.5K |
| 13:20 | 7.01 | 7.03 | 7.01 | 7.03 | 83.0K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.03 | 159.0K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.03 | 54.5K |
| 13:35 | 7.03 | 7.03 | 7.01 | 7.02 | 145.6K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.01 | 121.1K |
| 13:45 | 7.01 | 7.01 | 7.00 | 7.00 | 116.4K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.01 | 105.7K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.01 | 23.6K |
| 14:00 | 7.01 | 7.01 | 6.99 | 6.99 | 172.0K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.98 | 221.7K |
| 14:10 | 6.98 | 6.98 | 6.97 | 6.98 | 233.1K |
| 14:15 | 6.98 | 6.98 | 6.97 | 6.98 | 95.7K |
| 14:20 | 6.98 | 6.98 | 6.96 | 6.96 | 173.5K |
| 14:25 | 6.96 | 6.97 | 6.95 | 6.96 | 325.6K |
| 14:30 | 6.96 | 6.97 | 6.95 | 6.95 | 200.9K |
| 14:35 | 6.95 | 6.97 | 6.95 | 6.96 | 248.3K |
| 14:40 | 6.95 | 6.96 | 6.95 | 6.96 | 131.6K |
| 14:45 | 6.96 | 6.96 | 6.94 | 6.94 | 359.0K |
| 14:50 | 6.95 | 6.96 | 6.95 | 6.95 | 316.7K |
| 14:55 | 6.96 | 6.97 | 6.95 | 6.97 | 197.6K |
| 15:40 | 6.97 | 6.97 | 6.97 | 6.97 | 251.8K |