6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.25 | 7.15 | 7.17 | 3,287.5K |
| 09:35 | 7.17 | 7.18 | 7.13 | 7.14 | 1,120.7K |
| 09:40 | 7.14 | 7.15 | 7.11 | 7.13 | 856.8K |
| 09:45 | 7.13 | 7.17 | 7.13 | 7.15 | 453.9K |
| 09:50 | 7.15 | 7.16 | 7.13 | 7.13 | 414.1K |
| 09:55 | 7.13 | 7.15 | 7.13 | 7.14 | 315.2K |
| 10:00 | 7.15 | 7.15 | 7.12 | 7.12 | 502.5K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.11 | 344.0K |
| 10:10 | 7.11 | 7.14 | 7.11 | 7.12 | 443.6K |
| 10:15 | 7.12 | 7.13 | 7.12 | 7.13 | 327.3K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 230.4K |
| 10:25 | 7.12 | 7.16 | 7.12 | 7.15 | 435.3K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.13 | 237.0K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 212.2K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.14 | 156.1K |
| 10:45 | 7.14 | 7.15 | 7.13 | 7.13 | 105.0K |
| 10:50 | 7.14 | 7.14 | 7.12 | 7.13 | 268.8K |
| 10:55 | 7.13 | 7.15 | 7.13 | 7.14 | 217.8K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 156.9K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.13 | 93.4K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.14 | 81.0K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.14 | 158.8K |
| 11:20 | 7.14 | 7.16 | 7.14 | 7.15 | 167.0K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.15 | 322.0K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.16 | 279.9K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.16 | 195.1K |
| 13:10 | 7.17 | 7.17 | 7.14 | 7.16 | 231.2K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.16 | 145.8K |
| 13:20 | 7.16 | 7.16 | 7.15 | 7.16 | 123.0K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.16 | 200.4K |
| 13:30 | 7.16 | 7.16 | 7.14 | 7.15 | 113.2K |
| 13:35 | 7.15 | 7.15 | 7.14 | 7.15 | 111.5K |
| 13:40 | 7.14 | 7.14 | 7.12 | 7.12 | 485.7K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.13 | 350.6K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.12 | 223.5K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.13 | 250.0K |
| 14:00 | 7.13 | 7.15 | 7.13 | 7.15 | 132.8K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.14 | 189.8K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 194.1K |
| 14:15 | 7.14 | 7.15 | 7.13 | 7.14 | 141.4K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.14 | 79.4K |
| 14:25 | 7.14 | 7.16 | 7.14 | 7.16 | 161.6K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.15 | 294.9K |
| 14:35 | 7.14 | 7.16 | 7.14 | 7.16 | 293.6K |
| 14:40 | 7.16 | 7.16 | 7.14 | 7.14 | 265.7K |
| 14:45 | 7.14 | 7.16 | 7.14 | 7.15 | 439.6K |
| 14:50 | 7.16 | 7.16 | 7.15 | 7.15 | 565.0K |
| 14:55 | 7.16 | 7.18 | 7.15 | 7.18 | 467.7K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 343.7K |