6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.09 | 6.99 | 7.08 | 2,313.3K |
| 09:35 | 7.09 | 7.40 | 7.06 | 7.40 | 3,923.6K |
| 09:40 | 7.40 | 7.54 | 7.25 | 7.28 | 4,993.7K |
| 09:45 | 7.28 | 7.28 | 7.20 | 7.22 | 1,582.2K |
| 09:50 | 7.22 | 7.22 | 7.16 | 7.19 | 1,138.5K |
| 09:55 | 7.19 | 7.20 | 7.17 | 7.18 | 519.9K |
| 10:00 | 7.18 | 7.19 | 7.15 | 7.15 | 747.1K |
| 10:05 | 7.15 | 7.17 | 7.12 | 7.15 | 852.3K |
| 10:10 | 7.16 | 7.16 | 7.13 | 7.14 | 833.8K |
| 10:15 | 7.14 | 7.14 | 7.12 | 7.14 | 415.0K |
| 10:20 | 7.15 | 7.15 | 7.13 | 7.14 | 295.1K |
| 10:25 | 7.14 | 7.14 | 7.13 | 7.14 | 158.7K |
| 10:30 | 7.13 | 7.17 | 7.10 | 7.15 | 788.0K |
| 10:35 | 7.15 | 7.16 | 7.12 | 7.16 | 261.0K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.14 | 281.6K |
| 10:45 | 7.14 | 7.16 | 7.13 | 7.16 | 183.4K |
| 10:50 | 7.15 | 7.19 | 7.14 | 7.17 | 344.0K |
| 10:55 | 7.17 | 7.19 | 7.17 | 7.19 | 157.3K |
| 11:00 | 7.19 | 7.19 | 7.16 | 7.16 | 278.8K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.15 | 131.1K |
| 11:10 | 7.15 | 7.15 | 7.14 | 7.14 | 187.5K |
| 11:15 | 7.14 | 7.16 | 7.13 | 7.16 | 141.2K |
| 11:20 | 7.16 | 7.16 | 7.15 | 7.15 | 170.9K |
| 11:25 | 7.16 | 7.16 | 7.14 | 7.15 | 175.1K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 13:00 | 7.16 | 7.19 | 7.16 | 7.17 | 564.1K |
| 13:05 | 7.17 | 7.18 | 7.15 | 7.16 | 195.3K |
| 13:10 | 7.16 | 7.16 | 7.13 | 7.14 | 423.2K |
| 13:15 | 7.14 | 7.17 | 7.14 | 7.16 | 76.9K |
| 13:20 | 7.16 | 7.17 | 7.14 | 7.14 | 110.2K |
| 13:25 | 7.14 | 7.15 | 7.13 | 7.14 | 215.9K |
| 13:30 | 7.14 | 7.17 | 7.14 | 7.17 | 191.0K |
| 13:35 | 7.16 | 7.17 | 7.15 | 7.15 | 161.5K |
| 13:40 | 7.15 | 7.17 | 7.14 | 7.15 | 346.7K |
| 13:45 | 7.15 | 7.17 | 7.14 | 7.15 | 287.3K |
| 13:50 | 7.15 | 7.17 | 7.15 | 7.16 | 261.1K |
| 13:55 | 7.16 | 7.18 | 7.16 | 7.18 | 304.9K |
| 14:00 | 7.18 | 7.18 | 7.16 | 7.17 | 149.5K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 249.0K |
| 14:10 | 7.17 | 7.18 | 7.17 | 7.17 | 174.4K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.18 | 189.4K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.16 | 193.2K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.18 | 237.2K |
| 14:30 | 7.18 | 7.20 | 7.17 | 7.18 | 507.4K |
| 14:35 | 7.18 | 7.19 | 7.17 | 7.18 | 284.6K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.17 | 439.6K |
| 14:45 | 7.17 | 7.17 | 7.15 | 7.16 | 496.3K |
| 14:50 | 7.15 | 7.18 | 7.15 | 7.18 | 809.0K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.16 | 439.0K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 423.7K |