6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 6.99 | 6.99 | 3,932.6K |
| 09:35 | 6.98 | 7.00 | 6.96 | 6.98 | 1,195.0K |
| 09:40 | 6.98 | 6.99 | 6.94 | 6.96 | 811.9K |
| 09:45 | 6.96 | 6.97 | 6.96 | 6.96 | 549.9K |
| 09:50 | 6.96 | 6.97 | 6.94 | 6.97 | 750.0K |
| 09:55 | 6.97 | 7.11 | 6.97 | 7.10 | 2,161.9K |
| 10:00 | 7.10 | 7.10 | 7.04 | 7.06 | 1,552.8K |
| 10:05 | 7.06 | 7.08 | 7.03 | 7.08 | 792.0K |
| 10:10 | 7.08 | 7.26 | 7.08 | 7.18 | 3,841.6K |
| 10:15 | 7.18 | 7.19 | 7.11 | 7.11 | 1,334.8K |
| 10:20 | 7.12 | 7.13 | 7.09 | 7.09 | 922.5K |
| 10:25 | 7.09 | 7.11 | 7.08 | 7.08 | 599.2K |
| 10:30 | 7.09 | 7.11 | 7.06 | 7.10 | 594.4K |
| 10:35 | 7.09 | 7.11 | 7.08 | 7.10 | 619.0K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.08 | 419.7K |
| 10:45 | 7.09 | 7.09 | 7.06 | 7.09 | 402.6K |
| 10:50 | 7.09 | 7.10 | 7.06 | 7.07 | 288.6K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 300.1K |
| 11:00 | 7.07 | 7.07 | 7.02 | 7.03 | 370.6K |
| 11:05 | 7.03 | 7.03 | 7.00 | 7.00 | 437.0K |
| 11:10 | 7.01 | 7.03 | 7.00 | 7.01 | 343.7K |
| 11:15 | 7.02 | 7.03 | 7.00 | 7.03 | 174.6K |
| 11:20 | 7.02 | 7.02 | 7.00 | 7.00 | 313.7K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.01 | 187.2K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 13:00 | 7.01 | 7.02 | 6.99 | 7.01 | 387.5K |
| 13:05 | 7.01 | 7.03 | 6.98 | 7.01 | 475.0K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.02 | 112.5K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.01 | 197.0K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.02 | 139.9K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.01 | 244.5K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.01 | 219.9K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.01 | 124.4K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.01 | 244.7K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.02 | 359.0K |
| 13:50 | 7.01 | 7.04 | 7.01 | 7.04 | 156.4K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 224.3K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 249.8K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.02 | 350.5K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.04 | 176.0K |
| 14:15 | 7.04 | 7.04 | 7.03 | 7.03 | 196.3K |
| 14:20 | 7.03 | 7.04 | 7.03 | 7.03 | 121.4K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.03 | 458.5K |
| 14:30 | 7.03 | 7.04 | 7.00 | 7.01 | 596.4K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.02 | 351.0K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.03 | 373.1K |
| 14:45 | 7.03 | 7.04 | 7.02 | 7.04 | 541.3K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 1,165.3K |
| 14:55 | 7.03 | 7.07 | 7.03 | 7.07 | 693.4K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |