Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.75 6.80 6.72 6.73 229.4K
09:35 6.74 6.78 6.72 6.77 101.1K
09:40 6.76 6.78 6.75 6.78 85.5K
09:45 6.78 6.79 6.77 6.78 57.7K
09:50 6.78 6.79 6.77 6.78 90.0K
09:55 6.78 6.80 6.78 6.80 203.2K
10:00 6.80 6.81 6.79 6.80 80.3K
10:05 6.81 6.82 6.80 6.81 64.9K
10:10 6.82 6.83 6.81 6.82 100.5K
10:15 6.82 6.83 6.82 6.82 47.8K
10:20 6.83 6.84 6.83 6.84 201.7K
10:25 6.83 6.85 6.83 6.84 199.1K
10:30 6.84 6.85 6.83 6.84 443.1K
10:35 6.84 6.84 6.83 6.84 97.3K
10:40 6.83 6.85 6.83 6.83 133.8K
10:45 6.84 6.84 6.81 6.84 119.1K
10:50 6.83 6.83 6.82 6.83 13.7K
10:55 6.82 6.83 6.82 6.82 59.1K
11:00 6.82 6.83 6.81 6.82 38.3K
11:05 6.82 6.83 6.81 6.82 50.1K
11:10 6.82 6.83 6.82 6.83 72.0K
11:15 6.82 6.83 6.81 6.82 27.1K
11:20 6.82 6.83 6.81 6.83 92.7K
11:25 6.82 6.83 6.82 6.82 41.2K
13:00 6.83 6.83 6.82 6.82 60.5K
13:05 6.83 6.83 6.82 6.83 48.5K
13:10 6.83 6.83 6.82 6.82 46.3K
13:15 6.82 6.83 6.82 6.83 12.9K
13:20 6.82 6.83 6.82 6.83 46.2K
13:25 6.83 6.83 6.81 6.82 36.8K
13:30 6.82 6.82 6.81 6.81 54.1K
13:35 6.81 6.81 6.80 6.81 86.4K
13:40 6.81 6.82 6.81 6.81 41.7K
13:45 6.81 6.82 6.81 6.81 56.6K
13:50 6.81 6.82 6.80 6.82 80.7K
13:55 6.81 6.83 6.81 6.82 121.9K
14:00 6.83 6.83 6.81 6.82 45.4K
14:05 6.82 6.82 6.81 6.82 34.5K
14:10 6.82 6.83 6.81 6.82 56.3K
14:15 6.83 6.83 6.81 6.82 41.3K
14:20 6.81 6.82 6.81 6.82 16.5K
14:25 6.82 6.82 6.81 6.81 70.7K
14:30 6.81 6.83 6.81 6.83 40.6K
14:35 6.82 6.83 6.81 6.82 45.8K
14:40 6.82 6.82 6.81 6.82 116.6K
14:45 6.82 6.82 6.80 6.82 78.0K
14:50 6.81 6.82 6.81 6.81 87.6K
14:55 6.82 6.82 6.81 6.82 76.2K
15:40 6.83 6.83 6.83 6.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles