Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.22 6.24 6.19 6.23 305.2K
09:35 6.22 6.23 6.22 6.22 120.7K
09:40 6.22 6.24 6.22 6.23 136.5K
09:45 6.23 6.27 6.23 6.26 129.0K
09:50 6.26 6.27 6.23 6.23 68.1K
09:55 6.23 6.24 6.22 6.22 87.5K
10:00 6.23 6.23 6.19 6.20 192.5K
10:05 6.20 6.20 6.19 6.20 36.8K
10:10 6.20 6.20 6.20 6.20 39.6K
10:15 6.20 6.20 6.19 6.19 66.2K
10:20 6.19 6.19 6.17 6.18 121.0K
10:25 6.18 6.18 6.16 6.16 115.2K
10:30 6.16 6.17 6.16 6.17 72.5K
10:35 6.16 6.17 6.16 6.16 6.5K
10:40 6.16 6.17 6.13 6.13 148.3K
10:45 6.13 6.15 6.13 6.13 57.2K
10:50 6.14 6.15 6.13 6.14 62.9K
10:55 6.14 6.16 6.13 6.15 55.1K
11:00 6.15 6.15 6.14 6.15 127.3K
11:05 6.14 6.15 6.14 6.14 23.2K
11:10 6.14 6.14 6.13 6.14 40.1K
11:15 6.14 6.14 6.12 6.12 119.2K
11:20 6.13 6.14 6.12 6.13 85.0K
11:25 6.13 6.13 6.10 6.11 200.4K
13:00 6.12 6.13 6.11 6.13 112.6K
13:05 6.13 6.17 6.11 6.17 74.6K
13:10 6.16 6.17 6.14 6.17 45.6K
13:15 6.16 6.17 6.15 6.15 16.6K
13:20 6.15 6.16 6.15 6.15 81.2K
13:25 6.16 6.16 6.14 6.15 50.4K
13:30 6.15 6.16 6.14 6.16 90.7K
13:35 6.17 6.17 6.15 6.15 20.0K
13:40 6.15 6.16 6.12 6.13 112.7K
13:45 6.14 6.14 6.12 6.14 34.7K
13:50 6.13 6.14 6.13 6.13 12.7K
13:55 6.13 6.15 6.13 6.14 88.1K
14:00 6.14 6.17 6.13 6.16 62.0K
14:05 6.16 6.17 6.16 6.16 37.4K
14:10 6.17 6.18 6.17 6.18 29.3K
14:15 6.18 6.18 6.16 6.16 25.9K
14:20 6.16 6.17 6.16 6.17 13.2K
14:25 6.16 6.17 6.16 6.16 4.1K
14:30 6.16 6.16 6.14 6.15 33.5K
14:35 6.15 6.17 6.15 6.16 66.0K
14:40 6.16 6.18 6.15 6.18 54.9K
14:45 6.19 6.19 6.17 6.18 117.0K
14:50 6.17 6.18 6.17 6.18 78.1K
14:55 6.18 6.19 6.18 6.18 78.0K
15:40 6.19 6.19 6.19 6.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles