Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.13 6.21 6.12 6.18 388.6K
09:35 6.18 6.18 6.14 6.15 141.3K
09:40 6.15 6.16 6.12 6.12 117.1K
09:45 6.12 6.15 6.12 6.13 203.1K
09:50 6.14 6.14 6.12 6.12 52.0K
09:55 6.12 6.13 6.12 6.13 124.0K
10:00 6.13 6.14 6.12 6.13 56.2K
10:05 6.13 6.17 6.13 6.15 164.1K
10:10 6.15 6.16 6.15 6.15 32.3K
10:15 6.15 6.16 6.15 6.15 55.2K
10:20 6.16 6.17 6.16 6.17 63.0K
10:25 6.16 6.18 6.16 6.17 122.4K
10:30 6.17 6.19 6.17 6.19 184.2K
10:35 6.18 6.20 6.18 6.19 108.5K
10:40 6.19 6.20 6.19 6.20 92.6K
10:45 6.19 6.20 6.18 6.18 49.5K
10:50 6.18 6.19 6.18 6.18 57.1K
10:55 6.19 6.19 6.17 6.17 181.2K
11:00 6.17 6.18 6.17 6.18 48.3K
11:05 6.17 6.17 6.17 6.17 2.3K
11:10 6.16 6.17 6.16 6.16 64.9K
11:15 6.16 6.25 6.16 6.21 600.0K
11:20 6.21 6.24 6.20 6.20 784.7K
11:25 6.20 6.20 6.18 6.20 61.4K
13:00 6.20 6.20 6.18 6.19 171.4K
13:05 6.19 6.20 6.18 6.18 64.6K
13:10 6.19 6.19 6.17 6.17 93.3K
13:15 6.17 6.19 6.17 6.17 113.7K
13:20 6.18 6.18 6.18 6.18 10.8K
13:25 6.18 6.19 6.18 6.18 6.6K
13:30 6.18 6.20 6.18 6.20 66.5K
13:35 6.19 6.19 6.19 6.19 24.7K
13:40 6.19 6.22 6.19 6.22 65.5K
13:45 6.22 6.23 6.20 6.22 99.3K
13:50 6.21 6.21 6.20 6.21 7.0K
13:55 6.20 6.22 6.20 6.20 36.7K
14:00 6.21 6.25 6.20 6.24 407.3K
14:05 6.24 6.24 6.23 6.23 80.3K
14:10 6.23 6.24 6.23 6.24 80.0K
14:15 6.25 6.25 6.24 6.24 130.7K
14:20 6.23 6.24 6.23 6.24 78.6K
14:25 6.24 6.25 6.23 6.23 50.2K
14:30 6.23 6.25 6.23 6.24 94.9K
14:35 6.24 6.25 6.23 6.25 53.7K
14:40 6.25 6.25 6.24 6.25 47.7K
14:45 6.25 6.25 6.24 6.24 115.1K
14:50 6.24 6.26 6.24 6.25 279.9K
14:55 6.25 6.26 6.25 6.25 72.5K
15:40 6.26 6.26 6.26 6.26 125.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles