Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.11 6.14 6.10 6.13 949.5K
09:35 6.12 6.13 6.11 6.12 156.9K
09:40 6.13 6.13 6.11 6.11 164.1K
09:45 6.12 6.14 6.11 6.13 130.8K
09:50 6.13 6.14 6.11 6.14 512.0K
09:55 6.13 6.14 6.12 6.12 39.4K
10:00 6.12 6.13 6.11 6.12 129.5K
10:05 6.12 6.14 6.12 6.14 87.6K
10:10 6.13 6.14 6.13 6.14 28.1K
10:15 6.15 6.15 6.13 6.13 239.7K
10:20 6.13 6.14 6.12 6.12 102.9K
10:25 6.13 6.16 6.13 6.15 315.6K
10:30 6.16 6.17 6.15 6.16 60.2K
10:35 6.16 6.16 6.15 6.15 44.6K
10:40 6.15 6.17 6.15 6.17 52.3K
10:45 6.17 6.18 6.16 6.17 62.3K
10:50 6.16 6.17 6.15 6.15 36.7K
10:55 6.15 6.16 6.15 6.16 43.0K
11:00 6.15 6.17 6.15 6.16 28.5K
11:05 6.16 6.16 6.14 6.15 60.0K
11:10 6.15 6.16 6.14 6.16 39.8K
11:15 6.15 6.16 6.15 6.15 34.6K
11:20 6.14 6.16 6.14 6.16 23.2K
11:25 6.16 6.16 6.14 6.14 78.3K
13:00 6.14 6.15 6.12 6.12 139.8K
13:05 6.12 6.14 6.12 6.12 67.1K
13:10 6.13 6.13 6.11 6.12 89.0K
13:15 6.12 6.12 6.10 6.11 154.7K
13:20 6.12 6.13 6.11 6.12 19.4K
13:25 6.11 6.11 6.10 6.11 157.4K
13:30 6.12 6.14 6.12 6.13 123.4K
13:35 6.13 6.13 6.11 6.11 48.2K
13:40 6.11 6.11 6.10 6.11 40.3K
13:45 6.11 6.12 6.10 6.10 48.7K
13:50 6.12 6.14 6.11 6.12 25.9K
13:55 6.12 6.12 6.11 6.11 14.4K
14:00 6.12 6.12 6.11 6.12 32.7K
14:05 6.11 6.13 6.11 6.11 30.9K
14:10 6.11 6.13 6.11 6.12 43.8K
14:15 6.12 6.12 6.11 6.11 21.2K
14:20 6.11 6.12 6.11 6.11 15.6K
14:25 6.12 6.12 6.11 6.12 31.0K
14:30 6.11 6.13 6.11 6.12 42.3K
14:35 6.13 6.13 6.12 6.13 68.6K
14:40 6.13 6.14 6.12 6.13 90.3K
14:45 6.13 6.13 6.12 6.12 19.8K
14:50 6.13 6.13 6.12 6.12 73.0K
14:55 6.12 6.13 6.12 6.12 59.1K
15:40 6.13 6.13 6.13 6.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles