Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.39 6.41 6.36 6.40 251.9K
09:35 6.39 6.42 6.39 6.40 89.5K
09:40 6.41 6.42 6.40 6.41 108.5K
09:45 6.42 6.43 6.40 6.41 78.1K
09:50 6.40 6.41 6.38 6.41 107.4K
09:55 6.41 6.41 6.38 6.38 103.4K
10:00 6.38 6.39 6.38 6.39 62.4K
10:05 6.38 6.38 6.37 6.37 92.8K
10:10 6.37 6.38 6.36 6.37 28.3K
10:15 6.36 6.38 6.36 6.37 56.5K
10:20 6.36 6.38 6.36 6.38 20.9K
10:25 6.37 6.38 6.36 6.36 69.3K
10:30 6.37 6.37 6.36 6.37 42.5K
10:35 6.38 6.39 6.37 6.39 20.4K
10:40 6.38 6.39 6.37 6.38 44.0K
10:45 6.39 6.39 6.38 6.39 56.4K
10:50 6.39 6.39 6.38 6.39 38.1K
10:55 6.38 6.38 6.37 6.38 53.2K
11:00 6.38 6.38 6.37 6.38 31.2K
11:05 6.38 6.38 6.37 6.37 2.0K
11:10 6.37 6.37 6.36 6.37 45.5K
11:15 6.38 6.38 6.36 6.36 24.5K
11:20 6.37 6.38 6.37 6.37 27.4K
11:25 6.38 6.38 6.37 6.38 25.1K
13:00 6.39 6.40 6.38 6.39 41.4K
13:05 6.39 6.40 6.37 6.38 113.8K
13:10 6.38 6.38 6.37 6.37 14.0K
13:15 6.37 6.38 6.37 6.38 28.0K
13:20 6.38 6.39 6.38 6.38 27.0K
13:25 6.37 6.38 6.36 6.36 40.9K
13:30 6.36 6.37 6.35 6.35 116.2K
13:35 6.35 6.35 6.33 6.33 304.8K
13:40 6.33 6.35 6.33 6.34 66.5K
13:45 6.34 6.34 6.31 6.32 217.3K
13:50 6.32 6.32 6.31 6.31 29.9K
13:55 6.31 6.32 6.31 6.31 39.3K
14:00 6.31 6.31 6.30 6.31 77.8K
14:05 6.31 6.32 6.30 6.31 97.7K
14:10 6.30 6.30 6.28 6.29 276.9K
14:15 6.28 6.30 6.28 6.29 84.8K
14:20 6.29 6.30 6.28 6.29 56.2K
14:25 6.29 6.29 6.26 6.29 184.9K
14:30 6.28 6.30 6.27 6.27 114.0K
14:35 6.28 6.28 6.26 6.28 88.8K
14:40 6.28 6.30 6.27 6.29 139.3K
14:45 6.30 6.31 6.28 6.28 198.0K
14:50 6.29 6.30 6.28 6.28 103.4K
14:55 6.28 6.29 6.28 6.29 15.5K
15:40 6.28 6.28 6.28 6.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles