Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.22 6.25 6.21 6.21 216.6K
09:35 6.20 6.25 6.20 6.25 96.2K
09:40 6.24 6.24 6.22 6.23 118.3K
09:45 6.22 6.25 6.22 6.23 172.5K
09:50 6.23 6.23 6.18 6.20 145.3K
09:55 6.20 6.22 6.19 6.22 45.8K
10:00 6.21 6.23 6.20 6.21 73.3K
10:05 6.19 6.20 6.18 6.19 85.9K
10:10 6.19 6.19 6.17 6.19 137.1K
10:15 6.19 6.22 6.19 6.20 49.6K
10:20 6.20 6.21 6.19 6.20 39.8K
10:25 6.20 6.22 6.20 6.21 40.3K
10:30 6.22 6.22 6.19 6.20 120.0K
10:35 6.20 6.22 6.19 6.22 39.1K
10:40 6.21 6.22 6.19 6.20 34.4K
10:45 6.20 6.20 6.19 6.20 54.4K
10:50 6.20 6.21 6.16 6.19 134.9K
10:55 6.19 6.21 6.18 6.21 51.9K
11:00 6.21 6.22 6.21 6.21 24.8K
11:05 6.22 6.22 6.20 6.20 28.3K
11:10 6.21 6.21 6.19 6.19 57.6K
11:15 6.20 6.22 6.20 6.21 25.0K
11:20 6.21 6.23 6.20 6.20 32.0K
11:25 6.21 6.22 6.21 6.22 53.0K
11:30 6.22 6.22 6.22 6.22 0.1K
13:00 6.22 6.24 6.21 6.24 68.1K
13:05 6.23 6.26 6.23 6.26 145.9K
13:10 6.26 6.26 6.25 6.26 109.1K
13:15 6.26 6.26 6.25 6.26 27.9K
13:20 6.26 6.26 6.25 6.26 62.3K
13:25 6.26 6.26 6.24 6.24 55.4K
13:30 6.24 6.25 6.23 6.24 55.8K
13:35 6.24 6.24 6.23 6.24 58.7K
13:40 6.24 6.24 6.22 6.23 21.4K
13:45 6.23 6.24 6.23 6.23 8.7K
13:50 6.23 6.24 6.23 6.24 26.7K
13:55 6.23 6.23 6.22 6.22 19.0K
14:00 6.23 6.23 6.22 6.23 24.0K
14:05 6.23 6.24 6.23 6.24 11.8K
14:10 6.24 6.25 6.24 6.24 45.8K
14:15 6.24 6.25 6.24 6.25 35.6K
14:20 6.25 6.25 6.24 6.25 12.8K
14:25 6.25 6.26 6.24 6.26 23.2K
14:30 6.25 6.26 6.25 6.25 70.8K
14:35 6.26 6.27 6.26 6.26 31.7K
14:40 6.26 6.27 6.26 6.27 20.0K
14:45 6.26 6.27 6.25 6.26 89.5K
14:50 6.25 6.27 6.24 6.26 75.3K
14:55 6.25 6.26 6.25 6.26 11.0K
15:40 6.27 6.27 6.27 6.27 42.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles