Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.33 6.33 6.24 6.25 190.1K
09:35 6.26 6.30 6.26 6.28 90.2K
09:40 6.28 6.30 6.26 6.26 28.4K
09:45 6.27 6.30 6.27 6.29 57.9K
09:50 6.29 6.30 6.28 6.29 72.9K
09:55 6.29 6.29 6.26 6.27 40.7K
10:00 6.28 6.30 6.26 6.27 709.0K
10:05 6.28 6.28 6.27 6.27 40.8K
10:10 6.27 6.27 6.22 6.26 252.9K
10:15 6.26 6.28 6.25 6.26 470.3K
10:20 6.25 6.26 6.24 6.25 103.0K
10:25 6.26 6.27 6.24 6.27 62.6K
10:30 6.25 6.25 6.25 6.25 68.7K
10:35 6.25 6.27 6.25 6.27 32.8K
10:40 6.26 6.27 6.26 6.27 16.7K
10:45 6.27 6.27 6.26 6.27 29.0K
10:50 6.27 6.27 6.27 6.27 8.6K
10:55 6.27 6.27 6.25 6.27 36.3K
11:00 6.27 6.27 6.26 6.26 14.0K
11:05 6.26 6.26 6.25 6.26 23.0K
11:10 6.25 6.26 6.25 6.25 15.2K
11:15 6.24 6.26 6.24 6.24 25.1K
11:20 6.25 6.26 6.25 6.26 14.4K
11:25 6.25 6.26 6.25 6.26 19.8K
13:00 6.25 6.25 6.23 6.24 108.6K
13:05 6.24 6.26 6.24 6.25 40.1K
13:10 6.26 6.26 6.24 6.24 5.4K
13:15 6.25 6.26 6.24 6.26 58.8K
13:20 6.26 6.26 6.21 6.21 255.2K
13:25 6.21 6.22 6.18 6.20 559.3K
13:30 6.19 6.21 6.18 6.20 706.6K
13:35 6.20 6.22 6.20 6.20 60.5K
13:40 6.21 6.23 6.21 6.22 41.4K
13:45 6.22 6.24 6.22 6.24 40.2K
13:50 6.23 6.23 6.22 6.22 27.0K
13:55 6.22 6.23 6.21 6.23 17.9K
14:00 6.23 6.24 6.23 6.23 51.8K
14:05 6.22 6.24 6.21 6.21 57.6K
14:10 6.22 6.23 6.21 6.23 19.5K
14:15 6.22 6.22 6.20 6.21 25.7K
14:20 6.20 6.20 6.19 6.20 91.0K
14:25 6.20 6.21 6.19 6.21 40.3K
14:30 6.21 6.21 6.18 6.20 100.0K
14:35 6.21 6.22 6.21 6.22 96.9K
14:40 6.21 6.23 6.21 6.23 70.8K
14:45 6.23 6.23 6.21 6.21 193.7K
14:50 6.22 6.23 6.20 6.22 85.6K
14:55 6.22 6.22 6.20 6.21 50.0K
15:40 6.20 6.20 6.20 6.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles