Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.19 6.20 6.15 6.15 260.8K
09:35 6.15 6.16 6.12 6.15 120.8K
09:40 6.15 6.17 6.14 6.15 45.0K
09:45 6.16 6.18 6.14 6.17 78.5K
09:50 6.15 6.16 6.14 6.14 77.1K
09:55 6.14 6.15 6.12 6.14 202.5K
10:00 6.14 6.14 6.11 6.12 113.6K
10:05 6.12 6.14 6.10 6.14 180.5K
10:10 6.13 6.16 6.13 6.15 75.9K
10:15 6.15 6.16 6.14 6.16 35.8K
10:20 6.15 6.16 6.14 6.14 29.2K
10:25 6.14 6.15 6.13 6.15 50.0K
10:30 6.15 6.16 6.14 6.15 32.0K
10:35 6.15 6.17 6.14 6.17 60.7K
10:40 6.16 6.16 6.15 6.16 13.3K
10:45 6.16 6.17 6.14 6.16 54.7K
10:50 6.16 6.17 6.15 6.17 18.6K
10:55 6.17 6.19 6.17 6.18 202.1K
11:00 6.18 6.20 6.18 6.20 82.0K
11:05 6.20 6.20 6.19 6.20 48.4K
11:10 6.20 6.20 6.18 6.19 50.3K
11:15 6.19 6.19 6.17 6.18 40.9K
11:20 6.17 6.18 6.17 6.18 27.8K
11:25 6.17 6.18 6.17 6.17 26.7K
13:00 6.17 6.18 6.16 6.17 15.7K
13:05 6.17 6.18 6.17 6.18 7.9K
13:10 6.18 6.19 6.17 6.17 60.5K
13:15 6.16 6.18 6.16 6.16 35.4K
13:20 6.16 6.18 6.16 6.17 44.5K
13:25 6.17 6.17 6.16 6.17 4.6K
13:30 6.17 6.17 6.15 6.16 50.4K
13:35 6.16 6.16 6.16 6.16 3.4K
13:40 6.16 6.17 6.16 6.17 27.9K
13:45 6.18 6.19 6.17 6.19 46.9K
13:50 6.18 6.19 6.17 6.17 34.8K
13:55 6.17 6.19 6.17 6.17 54.9K
14:00 6.17 6.19 6.16 6.17 21.4K
14:05 6.17 6.17 6.16 6.17 28.7K
14:10 6.17 6.18 6.16 6.17 7.5K
14:15 6.17 6.18 6.16 6.17 29.6K
14:20 6.17 6.18 6.16 6.17 30.2K
14:25 6.17 6.17 6.16 6.16 38.7K
14:30 6.17 6.19 6.17 6.18 42.0K
14:35 6.18 6.18 6.17 6.17 53.8K
14:40 6.18 6.18 6.17 6.17 45.9K
14:45 6.18 6.18 6.17 6.17 55.0K
14:50 6.18 6.18 6.17 6.18 57.6K
14:55 6.18 6.18 6.16 6.17 42.7K
15:40 6.17 6.17 6.17 6.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles