6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.00 | 5.71 | 5.75 | 958.8K |
| 09:35 | 5.74 | 5.86 | 5.74 | 5.82 | 132.9K |
| 09:40 | 5.82 | 5.90 | 5.82 | 5.85 | 98.4K |
| 09:45 | 5.86 | 5.93 | 5.86 | 5.93 | 86.5K |
| 09:50 | 5.93 | 5.96 | 5.90 | 5.91 | 95.1K |
| 09:55 | 5.92 | 5.93 | 5.88 | 5.93 | 85.6K |
| 10:00 | 5.93 | 5.94 | 5.90 | 5.92 | 155.8K |
| 10:05 | 5.92 | 5.99 | 5.91 | 5.98 | 111.5K |
| 10:10 | 5.98 | 6.01 | 5.98 | 6.00 | 75.8K |
| 10:15 | 6.01 | 6.03 | 6.00 | 6.02 | 126.8K |
| 10:20 | 6.02 | 6.02 | 5.98 | 5.99 | 120.0K |
| 10:25 | 5.99 | 6.01 | 5.99 | 6.01 | 60.1K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 57.7K |
| 10:35 | 5.99 | 5.99 | 5.96 | 5.97 | 53.4K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 35.4K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 18.5K |
| 10:50 | 5.96 | 5.98 | 5.95 | 5.97 | 38.6K |
| 10:55 | 5.97 | 5.98 | 5.96 | 5.97 | 13.3K |
| 11:00 | 5.97 | 5.99 | 5.97 | 5.99 | 23.8K |
| 11:05 | 5.98 | 5.98 | 5.96 | 5.96 | 24.8K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.94 | 42.0K |
| 11:15 | 5.94 | 5.94 | 5.91 | 5.92 | 46.7K |
| 11:20 | 5.92 | 5.96 | 5.92 | 5.96 | 62.5K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.96 | 72.0K |
| 13:00 | 5.95 | 5.99 | 5.94 | 5.98 | 145.0K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.97 | 99.4K |
| 13:10 | 5.98 | 5.98 | 5.96 | 5.96 | 24.6K |
| 13:15 | 5.95 | 5.95 | 5.92 | 5.92 | 68.8K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.93 | 16.7K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.92 | 26.6K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.91 | 29.7K |
| 13:35 | 5.92 | 5.92 | 5.89 | 5.89 | 60.9K |
| 13:40 | 5.90 | 5.91 | 5.88 | 5.89 | 25.6K |
| 13:45 | 5.88 | 5.91 | 5.88 | 5.89 | 60.0K |
| 13:50 | 5.89 | 5.93 | 5.88 | 5.91 | 41.9K |
| 13:55 | 5.91 | 5.93 | 5.91 | 5.93 | 22.8K |
| 14:00 | 5.93 | 5.96 | 5.92 | 5.96 | 98.4K |
| 14:05 | 5.96 | 5.96 | 5.93 | 5.94 | 28.8K |
| 14:10 | 5.94 | 5.94 | 5.92 | 5.92 | 10.4K |
| 14:15 | 5.93 | 5.93 | 5.90 | 5.91 | 47.4K |
| 14:20 | 5.89 | 5.90 | 5.88 | 5.89 | 20.5K |
| 14:25 | 5.89 | 5.93 | 5.89 | 5.92 | 8.6K |
| 14:30 | 5.91 | 5.91 | 5.88 | 5.89 | 45.9K |
| 14:35 | 5.89 | 5.91 | 5.88 | 5.91 | 41.6K |
| 14:40 | 5.91 | 5.93 | 5.90 | 5.93 | 31.5K |
| 14:45 | 5.93 | 5.96 | 5.93 | 5.95 | 73.6K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.96 | 61.0K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.95 | 21.7K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |