Shanxi Yongdong Chemistry (002753)

002753
🏛️ China →
6.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.37 6.42 6.37 6.40 172.4K
09:35 6.40 6.41 6.36 6.36 41.0K
09:40 6.37 6.39 6.37 6.39 58.9K
09:45 6.38 6.39 6.36 6.38 144.5K
09:50 6.37 6.37 6.34 6.35 49.7K
09:55 6.35 6.35 6.32 6.32 63.2K
10:00 6.33 6.37 6.33 6.37 46.8K
10:05 6.36 6.38 6.36 6.38 108.0K
10:10 6.38 6.38 6.37 6.37 19.7K
10:15 6.37 6.38 6.35 6.37 45.7K
10:20 6.35 6.37 6.34 6.35 35.4K
10:25 6.35 6.35 6.34 6.35 20.3K
10:30 6.35 6.35 6.32 6.33 75.3K
10:35 6.33 6.33 6.32 6.33 37.8K
10:40 6.33 6.34 6.32 6.33 32.6K
10:45 6.34 6.34 6.32 6.32 22.0K
10:50 6.33 6.34 6.32 6.32 90.0K
10:55 6.32 6.33 6.31 6.33 85.5K
11:00 6.32 6.32 6.30 6.32 67.3K
11:05 6.31 6.31 6.29 6.30 98.9K
11:10 6.30 6.32 6.30 6.32 92.2K
11:15 6.32 6.35 6.31 6.31 109.2K
11:20 6.31 6.34 6.31 6.34 31.3K
11:25 6.34 6.35 6.33 6.33 40.9K
13:00 6.33 6.34 6.32 6.33 60.1K
13:05 6.33 6.34 6.32 6.32 15.7K
13:10 6.31 6.32 6.30 6.32 37.4K
13:15 6.30 6.33 6.30 6.31 110.0K
13:20 6.31 6.33 6.30 6.33 43.9K
13:25 6.33 6.35 6.32 6.32 67.6K
13:30 6.32 6.34 6.31 6.32 124.9K
13:35 6.32 6.34 6.32 6.33 42.4K
13:40 6.32 6.33 6.31 6.31 43.5K
13:45 6.30 6.32 6.30 6.32 69.1K
13:50 6.32 6.32 6.30 6.31 32.8K
13:55 6.31 6.32 6.30 6.30 28.4K
14:00 6.30 6.30 6.29 6.29 65.3K
14:05 6.28 6.28 6.27 6.28 73.5K
14:10 6.27 6.28 6.27 6.27 57.0K
14:15 6.27 6.28 6.26 6.27 76.6K
14:20 6.27 6.28 6.27 6.27 52.3K
14:25 6.28 6.30 6.28 6.28 245.6K
14:30 6.28 6.32 6.28 6.30 136.2K
14:35 6.30 6.33 6.30 6.32 63.6K
14:40 6.31 6.33 6.30 6.33 51.7K
14:45 6.34 6.34 6.31 6.31 114.6K
14:50 6.31 6.32 6.29 6.29 155.4K
14:55 6.30 6.30 6.28 6.28 122.8K
15:40 6.27 6.27 6.27 6.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles