6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.02 | 6.93 | 7.01 | 333.0K |
| 09:35 | 7.01 | 7.02 | 6.99 | 7.00 | 185.3K |
| 09:40 | 7.01 | 7.03 | 7.01 | 7.03 | 147.1K |
| 09:45 | 7.02 | 7.04 | 7.02 | 7.02 | 137.7K |
| 09:50 | 7.02 | 7.03 | 7.00 | 7.03 | 179.3K |
| 09:55 | 7.03 | 7.04 | 7.00 | 7.00 | 145.6K |
| 10:00 | 7.00 | 7.00 | 6.98 | 7.00 | 133.7K |
| 10:05 | 7.00 | 7.00 | 6.98 | 7.00 | 123.9K |
| 10:10 | 7.00 | 7.02 | 6.99 | 7.00 | 158.6K |
| 10:15 | 7.00 | 7.03 | 7.00 | 7.02 | 124.1K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.02 | 134.9K |
| 10:25 | 7.02 | 7.02 | 7.01 | 7.02 | 60.6K |
| 10:30 | 7.01 | 7.03 | 7.01 | 7.01 | 74.4K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.00 | 93.5K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.01 | 13.4K |
| 10:45 | 7.01 | 7.04 | 7.01 | 7.03 | 257.6K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.04 | 84.6K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.03 | 45.5K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 56.0K |
| 11:05 | 7.03 | 7.03 | 7.01 | 7.02 | 98.6K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 48.6K |
| 11:15 | 7.03 | 7.04 | 7.02 | 7.03 | 25.0K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.04 | 46.8K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.03 | 81.7K |
| 13:00 | 7.03 | 7.05 | 7.03 | 7.05 | 67.9K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.05 | 93.3K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.05 | 102.4K |
| 13:15 | 7.05 | 7.06 | 7.03 | 7.04 | 132.7K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 99.3K |
| 13:25 | 7.02 | 7.03 | 7.00 | 7.01 | 126.3K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.03 | 101.1K |
| 13:35 | 7.03 | 7.04 | 7.01 | 7.02 | 133.6K |
| 13:40 | 7.03 | 7.03 | 7.00 | 7.01 | 133.3K |
| 13:45 | 7.01 | 7.01 | 6.98 | 7.00 | 186.7K |
| 13:50 | 7.00 | 7.01 | 6.99 | 7.01 | 117.8K |
| 13:55 | 7.01 | 7.03 | 6.99 | 7.02 | 76.3K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.01 | 117.7K |
| 14:05 | 7.01 | 7.01 | 6.98 | 6.99 | 100.5K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.98 | 66.0K |
| 14:15 | 6.98 | 7.00 | 6.98 | 7.00 | 50.8K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 34.3K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.98 | 92.0K |
| 14:30 | 6.98 | 6.99 | 6.96 | 6.97 | 120.1K |
| 14:35 | 6.97 | 6.99 | 6.96 | 6.97 | 93.2K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.97 | 58.5K |
| 14:45 | 6.97 | 6.99 | 6.97 | 6.99 | 97.1K |
| 14:50 | 6.98 | 7.02 | 6.98 | 7.01 | 161.7K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.01 | 84.1K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 22.7K |