6.93
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.02 | 6.96 | 7.01 | 489.1K |
| 09:35 | 7.02 | 7.03 | 6.98 | 7.03 | 252.2K |
| 09:40 | 7.01 | 7.03 | 7.01 | 7.01 | 240.1K |
| 09:45 | 7.01 | 7.03 | 7.01 | 7.02 | 148.5K |
| 09:50 | 7.02 | 7.04 | 7.01 | 7.02 | 200.8K |
| 09:55 | 7.01 | 7.01 | 6.99 | 7.01 | 209.3K |
| 10:00 | 7.01 | 7.03 | 7.00 | 7.02 | 227.9K |
| 10:05 | 7.03 | 7.07 | 6.99 | 7.07 | 617.6K |
| 10:10 | 7.07 | 7.07 | 7.03 | 7.04 | 111.6K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 69.7K |
| 10:20 | 7.04 | 7.05 | 7.04 | 7.04 | 87.1K |
| 10:25 | 7.04 | 7.06 | 7.04 | 7.05 | 54.5K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.05 | 68.4K |
| 10:35 | 7.05 | 7.05 | 7.03 | 7.03 | 186.9K |
| 10:40 | 7.03 | 7.06 | 7.03 | 7.05 | 169.8K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 104.6K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.05 | 113.0K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 58.6K |
| 11:00 | 7.06 | 7.06 | 7.05 | 7.06 | 90.9K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.03 | 227.8K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 20.8K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 65.0K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.04 | 103.5K |
| 11:25 | 7.04 | 7.04 | 7.01 | 7.01 | 133.5K |
| 13:00 | 7.02 | 7.02 | 6.97 | 6.99 | 319.8K |
| 13:05 | 6.99 | 7.00 | 6.98 | 7.00 | 104.3K |
| 13:10 | 7.00 | 7.01 | 6.99 | 7.00 | 90.8K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.00 | 66.7K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 27.9K |
| 13:25 | 6.99 | 7.01 | 6.99 | 7.00 | 80.4K |
| 13:30 | 7.01 | 7.01 | 6.98 | 6.98 | 99.1K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.99 | 45.9K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.99 | 38.6K |
| 13:45 | 7.00 | 7.00 | 6.97 | 6.98 | 108.4K |
| 13:50 | 6.97 | 6.97 | 6.95 | 6.95 | 231.2K |
| 13:55 | 6.95 | 6.98 | 6.95 | 6.97 | 73.0K |
| 14:00 | 6.97 | 7.00 | 6.97 | 6.99 | 49.9K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 75.0K |
| 14:10 | 7.00 | 7.00 | 6.99 | 6.99 | 61.6K |
| 14:15 | 7.00 | 7.01 | 6.98 | 6.99 | 140.7K |
| 14:20 | 6.99 | 7.00 | 6.98 | 6.98 | 64.1K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.99 | 58.1K |
| 14:30 | 6.98 | 7.01 | 6.98 | 7.01 | 363.8K |
| 14:35 | 7.01 | 7.01 | 6.99 | 7.00 | 118.6K |
| 14:40 | 7.00 | 7.02 | 6.99 | 7.02 | 59.6K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.01 | 128.1K |
| 14:50 | 7.01 | 7.02 | 7.00 | 7.01 | 93.4K |
| 14:55 | 7.01 | 7.01 | 7.00 | 7.01 | 103.7K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |