Shantui Constr A (000680)

000680
🏛️ China →
10.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.85 10.86 10.50 10.53 26,230.2K
09:35 10.51 10.64 10.50 10.58 6,632.4K
09:40 10.57 10.59 10.47 10.48 4,286.7K
09:45 10.48 10.54 10.48 10.52 2,817.7K
09:50 10.52 10.62 10.50 10.61 2,971.4K
09:55 10.62 10.63 10.51 10.52 2,091.0K
10:00 10.53 10.54 10.50 10.53 1,364.8K
10:05 10.53 10.61 10.52 10.57 2,147.0K
10:10 10.59 10.60 10.54 10.56 1,516.3K
10:15 10.57 10.59 10.48 10.50 2,716.1K
10:20 10.50 10.52 10.47 10.51 1,286.9K
10:25 10.51 10.53 10.47 10.48 891.9K
10:30 10.47 10.51 10.47 10.50 646.4K
10:35 10.50 10.52 10.48 10.49 1,041.3K
10:40 10.48 10.49 10.45 10.49 1,415.8K
10:45 10.48 10.56 10.45 10.52 974.2K
10:50 10.54 10.67 10.53 10.63 2,583.2K
10:55 10.63 10.66 10.59 10.59 986.6K
11:00 10.60 10.60 10.53 10.55 420.4K
11:05 10.55 10.60 10.55 10.55 537.4K
11:10 10.54 10.55 10.53 10.54 243.6K
11:15 10.55 10.56 10.54 10.56 311.4K
11:20 10.56 10.57 10.47 10.55 1,178.4K
11:25 10.55 10.56 10.50 10.52 811.2K
11:30 10.52 10.52 10.52 10.52 2.2K
13:00 10.53 10.56 10.52 10.56 507.9K
13:05 10.55 10.57 10.54 10.56 509.0K
13:10 10.55 10.56 10.54 10.54 713.9K
13:15 10.54 10.55 10.53 10.53 781.4K
13:20 10.54 10.56 10.50 10.53 767.1K
13:25 10.53 10.53 10.52 10.53 232.8K
13:30 10.53 10.60 10.52 10.60 444.7K
13:35 10.59 10.60 10.53 10.53 773.4K
13:40 10.53 10.57 10.52 10.53 594.3K
13:45 10.54 10.70 10.53 10.68 1,956.5K
13:50 10.68 10.90 10.68 10.80 5,523.9K
13:55 10.81 10.91 10.71 10.89 2,869.4K
14:00 10.89 11.24 10.88 11.24 7,171.2K
14:05 11.24 11.24 10.87 10.89 5,258.1K
14:10 10.89 10.95 10.89 10.93 1,204.1K
14:15 10.92 11.03 10.92 10.92 1,235.2K
14:20 10.91 10.93 10.78 10.82 1,620.0K
14:25 10.82 10.92 10.80 10.83 1,003.6K
14:30 10.84 10.90 10.84 10.86 684.0K
14:35 10.85 10.86 10.83 10.83 950.7K
14:40 10.84 10.84 10.80 10.80 1,071.1K
14:45 10.80 10.81 10.71 10.75 1,555.0K
14:50 10.76 10.76 10.72 10.73 1,824.8K
14:55 10.72 10.73 10.71 10.71 1,596.1K
15:40 10.71 10.71 10.71 10.71 663.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles