Shantui Constr A (000680)

000680
🏛️ China →
10.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.14 9.27 9.13 9.15 1,229.0K
09:35 9.15 9.21 9.13 9.16 416.6K
09:40 9.16 9.16 9.11 9.11 461.6K
09:45 9.11 9.11 9.08 9.09 830.2K
09:50 9.09 9.14 9.09 9.11 454.2K
09:55 9.11 9.11 9.09 9.09 260.8K
10:00 9.09 9.11 9.09 9.09 163.9K
10:05 9.09 9.10 9.08 9.08 415.0K
10:10 9.10 9.15 9.09 9.15 422.0K
10:15 9.15 9.17 9.13 9.17 461.2K
10:20 9.16 9.17 9.13 9.13 340.3K
10:25 9.14 9.16 9.14 9.15 261.7K
10:30 9.16 9.16 9.14 9.15 144.5K
10:35 9.16 9.23 9.15 9.21 1,447.4K
10:40 9.22 9.30 9.22 9.29 2,740.0K
10:45 9.28 9.33 9.27 9.31 1,748.2K
10:50 9.30 9.34 9.29 9.33 1,588.7K
10:55 9.32 9.33 9.30 9.32 681.9K
11:00 9.32 9.37 9.32 9.34 1,513.7K
11:05 9.34 9.35 9.30 9.30 302.9K
11:10 9.30 9.34 9.30 9.33 383.4K
11:15 9.33 9.35 9.32 9.33 335.3K
11:20 9.34 9.37 9.33 9.37 884.0K
11:25 9.37 9.38 9.37 9.37 371.4K
13:00 9.37 9.40 9.35 9.35 1,787.2K
13:05 9.35 9.44 9.34 9.44 2,067.9K
13:10 9.44 9.44 9.39 9.39 1,393.0K
13:15 9.40 9.41 9.39 9.40 545.4K
13:20 9.40 9.42 9.39 9.41 337.0K
13:25 9.41 9.42 9.39 9.40 365.9K
13:30 9.40 9.40 9.39 9.39 150.0K
13:35 9.40 9.40 9.38 9.39 240.5K
13:40 9.40 9.41 9.39 9.41 513.7K
13:45 9.41 9.41 9.40 9.40 134.7K
13:50 9.41 9.41 9.40 9.40 150.6K
13:55 9.40 9.41 9.38 9.40 250.3K
14:00 9.40 9.41 9.39 9.40 376.8K
14:05 9.40 9.41 9.38 9.40 389.8K
14:10 9.40 9.41 9.39 9.40 175.0K
14:15 9.40 9.40 9.39 9.39 163.1K
14:20 9.39 9.41 9.38 9.38 355.8K
14:25 9.38 9.38 9.36 9.36 472.0K
14:30 9.37 9.38 9.36 9.37 334.0K
14:35 9.38 9.39 9.37 9.38 297.1K
14:40 9.38 9.39 9.37 9.37 430.1K
14:45 9.38 9.38 9.37 9.37 445.1K
14:50 9.37 9.39 9.37 9.39 852.2K
14:55 9.38 9.39 9.37 9.38 326.5K
15:40 9.38 9.38 9.38 9.38 254.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles