7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.19 | 7.32 | 2,861.4K |
| 09:35 | 7.31 | 7.32 | 7.28 | 7.28 | 1,100.4K |
| 09:40 | 7.28 | 7.31 | 7.28 | 7.31 | 735.0K |
| 09:45 | 7.31 | 7.31 | 7.28 | 7.28 | 512.4K |
| 09:50 | 7.29 | 7.29 | 7.24 | 7.24 | 1,495.5K |
| 09:55 | 7.24 | 7.27 | 7.22 | 7.27 | 798.5K |
| 10:00 | 7.26 | 7.28 | 7.25 | 7.28 | 505.2K |
| 10:05 | 7.27 | 7.29 | 7.26 | 7.28 | 321.9K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.28 | 1,556.0K |
| 10:15 | 7.27 | 7.27 | 7.25 | 7.27 | 750.8K |
| 10:20 | 7.26 | 7.27 | 7.26 | 7.27 | 308.3K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.27 | 352.0K |
| 10:30 | 7.27 | 7.31 | 7.26 | 7.31 | 1,029.1K |
| 10:35 | 7.30 | 7.31 | 7.28 | 7.29 | 382.4K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.27 | 413.5K |
| 10:45 | 7.28 | 7.30 | 7.27 | 7.30 | 1,010.6K |
| 10:50 | 7.29 | 7.31 | 7.29 | 7.31 | 396.5K |
| 10:55 | 7.31 | 7.31 | 7.29 | 7.30 | 408.2K |
| 11:00 | 7.29 | 7.31 | 7.29 | 7.30 | 206.1K |
| 11:05 | 7.30 | 7.31 | 7.29 | 7.30 | 195.8K |
| 11:10 | 7.30 | 7.30 | 7.28 | 7.29 | 400.2K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 126.1K |
| 11:20 | 7.28 | 7.29 | 7.27 | 7.27 | 461.6K |
| 11:25 | 7.28 | 7.28 | 7.27 | 7.27 | 222.0K |
| 13:00 | 7.28 | 7.28 | 7.25 | 7.25 | 618.4K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 299.5K |
| 13:10 | 7.25 | 7.28 | 7.25 | 7.28 | 261.8K |
| 13:15 | 7.28 | 7.28 | 7.26 | 7.27 | 155.5K |
| 13:20 | 7.26 | 7.29 | 7.26 | 7.28 | 384.1K |
| 13:25 | 7.27 | 7.29 | 7.27 | 7.29 | 223.0K |
| 13:30 | 7.28 | 7.28 | 7.27 | 7.28 | 213.6K |
| 13:35 | 7.28 | 7.30 | 7.27 | 7.29 | 749.6K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.30 | 401.2K |
| 13:45 | 7.30 | 7.31 | 7.28 | 7.31 | 746.5K |
| 13:50 | 7.32 | 7.32 | 7.28 | 7.29 | 925.0K |
| 13:55 | 7.29 | 7.29 | 7.26 | 7.27 | 478.8K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.28 | 310.9K |
| 14:05 | 7.28 | 7.30 | 7.27 | 7.30 | 492.1K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.29 | 767.6K |
| 14:15 | 7.29 | 7.31 | 7.28 | 7.30 | 454.7K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.30 | 581.0K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.28 | 676.5K |
| 14:30 | 7.29 | 7.30 | 7.26 | 7.27 | 840.4K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.25 | 759.2K |
| 14:40 | 7.25 | 7.28 | 7.25 | 7.28 | 701.1K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.28 | 406.8K |
| 14:50 | 7.27 | 7.28 | 7.25 | 7.25 | 663.4K |
| 14:55 | 7.26 | 7.27 | 7.25 | 7.26 | 306.5K |