7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.26 | 7.27 | 2,044.4K |
| 09:35 | 7.26 | 7.29 | 7.24 | 7.29 | 1,670.5K |
| 09:40 | 7.29 | 7.31 | 7.28 | 7.31 | 943.4K |
| 09:45 | 7.30 | 7.31 | 7.28 | 7.29 | 1,030.6K |
| 09:50 | 7.30 | 7.31 | 7.28 | 7.29 | 600.9K |
| 09:55 | 7.29 | 7.31 | 7.28 | 7.31 | 544.9K |
| 10:00 | 7.30 | 7.30 | 7.26 | 7.27 | 537.9K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.27 | 1,059.6K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.28 | 1,535.1K |
| 10:15 | 7.28 | 7.29 | 7.24 | 7.25 | 1,112.2K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 455.1K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.25 | 595.1K |
| 10:30 | 7.26 | 7.27 | 7.24 | 7.25 | 1,929.3K |
| 10:35 | 7.24 | 7.26 | 7.24 | 7.26 | 421.5K |
| 10:40 | 7.25 | 7.26 | 7.23 | 7.26 | 1,910.2K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 406.3K |
| 10:50 | 7.25 | 7.25 | 7.23 | 7.23 | 808.4K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.22 | 1,209.6K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.23 | 977.5K |
| 11:05 | 7.24 | 7.25 | 7.23 | 7.24 | 577.3K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.25 | 267.8K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.26 | 497.4K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.27 | 215.0K |
| 11:25 | 7.27 | 7.27 | 7.24 | 7.24 | 388.5K |
| 13:00 | 7.24 | 7.25 | 7.22 | 7.23 | 645.2K |
| 13:05 | 7.22 | 7.25 | 7.22 | 7.23 | 486.2K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 605.0K |
| 13:15 | 7.21 | 7.23 | 7.21 | 7.22 | 647.7K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 661.7K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.22 | 1,596.0K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.23 | 714.1K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 526.2K |
| 13:40 | 7.23 | 7.25 | 7.23 | 7.24 | 382.1K |
| 13:45 | 7.25 | 7.26 | 7.24 | 7.26 | 285.3K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.25 | 433.0K |
| 13:55 | 7.25 | 7.28 | 7.25 | 7.28 | 549.6K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 592.1K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 202.8K |
| 14:10 | 7.25 | 7.28 | 7.25 | 7.28 | 528.6K |
| 14:15 | 7.28 | 7.28 | 7.26 | 7.27 | 378.2K |
| 14:20 | 7.26 | 7.28 | 7.26 | 7.26 | 483.9K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 450.8K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 496.7K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.27 | 247.9K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.26 | 625.3K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.25 | 393.1K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.24 | 859.3K |
| 14:55 | 7.24 | 7.26 | 7.24 | 7.25 | 261.2K |