7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.69 | 7.53 | 7.54 | 6,072.0K |
| 09:35 | 7.55 | 7.57 | 7.53 | 7.56 | 3,005.7K |
| 09:40 | 7.56 | 7.61 | 7.54 | 7.58 | 2,094.8K |
| 09:45 | 7.58 | 7.63 | 7.57 | 7.58 | 1,642.1K |
| 09:50 | 7.59 | 7.60 | 7.57 | 7.57 | 1,355.8K |
| 09:55 | 7.57 | 7.59 | 7.56 | 7.58 | 1,144.1K |
| 10:00 | 7.58 | 7.61 | 7.58 | 7.60 | 1,352.6K |
| 10:05 | 7.60 | 7.62 | 7.59 | 7.61 | 1,344.7K |
| 10:10 | 7.61 | 7.65 | 7.61 | 7.65 | 1,374.7K |
| 10:15 | 7.64 | 7.65 | 7.61 | 7.61 | 1,177.2K |
| 10:20 | 7.62 | 7.63 | 7.60 | 7.61 | 1,035.6K |
| 10:25 | 7.61 | 7.63 | 7.61 | 7.62 | 459.7K |
| 10:30 | 7.62 | 7.63 | 7.60 | 7.60 | 828.1K |
| 10:35 | 7.61 | 7.61 | 7.58 | 7.58 | 1,288.0K |
| 10:40 | 7.58 | 7.59 | 7.58 | 7.59 | 1,150.3K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 654.3K |
| 10:50 | 7.58 | 7.60 | 7.57 | 7.59 | 999.0K |
| 10:55 | 7.59 | 7.62 | 7.59 | 7.60 | 738.3K |
| 11:00 | 7.60 | 7.63 | 7.60 | 7.63 | 985.3K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.62 | 813.9K |
| 11:10 | 7.62 | 7.64 | 7.61 | 7.64 | 851.4K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.63 | 624.8K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.65 | 656.3K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.64 | 708.8K |
| 13:00 | 7.64 | 7.68 | 7.64 | 7.67 | 3,167.2K |
| 13:05 | 7.67 | 7.69 | 7.67 | 7.69 | 1,011.8K |
| 13:10 | 7.68 | 7.68 | 7.65 | 7.66 | 1,071.5K |
| 13:15 | 7.66 | 7.67 | 7.63 | 7.64 | 1,315.9K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.64 | 1,427.9K |
| 13:25 | 7.65 | 7.65 | 7.64 | 7.64 | 472.5K |
| 13:30 | 7.66 | 7.66 | 7.65 | 7.66 | 911.5K |
| 13:35 | 7.65 | 7.66 | 7.63 | 7.64 | 1,028.4K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.64 | 662.2K |
| 13:45 | 7.64 | 7.64 | 7.63 | 7.64 | 588.5K |
| 13:50 | 7.64 | 7.64 | 7.62 | 7.63 | 497.6K |
| 13:55 | 7.63 | 7.64 | 7.62 | 7.63 | 478.0K |
| 14:00 | 7.63 | 7.65 | 7.63 | 7.65 | 982.5K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 549.5K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.64 | 953.9K |
| 14:15 | 7.63 | 7.65 | 7.63 | 7.65 | 446.5K |
| 14:20 | 7.64 | 7.66 | 7.64 | 7.66 | 900.9K |
| 14:25 | 7.65 | 7.66 | 7.64 | 7.66 | 1,011.7K |
| 14:30 | 7.65 | 7.67 | 7.64 | 7.67 | 1,691.6K |
| 14:35 | 7.67 | 7.68 | 7.65 | 7.66 | 916.1K |
| 14:40 | 7.66 | 7.68 | 7.65 | 7.68 | 1,593.2K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.68 | 2,670.4K |
| 14:50 | 7.68 | 7.68 | 7.66 | 7.66 | 2,344.3K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.68 | 808.9K |