7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.96 | 7.77 | 7.85 | 12,824.6K |
| 09:35 | 7.84 | 7.86 | 7.82 | 7.84 | 5,166.0K |
| 09:40 | 7.85 | 7.90 | 7.82 | 7.89 | 4,222.8K |
| 09:45 | 7.90 | 8.08 | 7.89 | 8.07 | 12,804.0K |
| 09:50 | 8.07 | 8.13 | 8.02 | 8.06 | 9,122.5K |
| 09:55 | 8.05 | 8.09 | 8.04 | 8.06 | 2,473.1K |
| 10:00 | 8.07 | 8.08 | 8.03 | 8.07 | 2,940.7K |
| 10:05 | 8.06 | 8.07 | 8.03 | 8.05 | 2,232.8K |
| 10:10 | 8.05 | 8.07 | 7.97 | 8.00 | 4,385.4K |
| 10:15 | 8.00 | 8.00 | 7.92 | 7.92 | 4,579.6K |
| 10:20 | 7.91 | 7.92 | 7.90 | 7.90 | 3,465.1K |
| 10:25 | 7.90 | 7.94 | 7.88 | 7.94 | 2,004.4K |
| 10:30 | 7.94 | 8.00 | 7.94 | 7.99 | 2,181.5K |
| 10:35 | 7.97 | 7.99 | 7.95 | 7.97 | 1,122.5K |
| 10:40 | 7.97 | 7.97 | 7.93 | 7.94 | 1,391.6K |
| 10:45 | 7.93 | 7.93 | 7.91 | 7.91 | 921.4K |
| 10:50 | 7.91 | 7.92 | 7.88 | 7.89 | 1,408.9K |
| 10:55 | 7.89 | 7.90 | 7.88 | 7.88 | 1,286.4K |
| 11:00 | 7.88 | 7.89 | 7.87 | 7.88 | 1,494.9K |
| 11:05 | 7.88 | 7.89 | 7.86 | 7.87 | 928.3K |
| 11:10 | 7.85 | 7.87 | 7.85 | 7.85 | 1,065.6K |
| 11:15 | 7.85 | 7.87 | 7.83 | 7.84 | 1,231.7K |
| 11:20 | 7.84 | 7.86 | 7.83 | 7.84 | 761.2K |
| 11:25 | 7.84 | 7.85 | 7.82 | 7.82 | 1,305.8K |
| 13:00 | 7.82 | 7.83 | 7.80 | 7.83 | 1,717.7K |
| 13:05 | 7.82 | 7.84 | 7.81 | 7.81 | 889.6K |
| 13:10 | 7.81 | 7.83 | 7.81 | 7.81 | 816.9K |
| 13:15 | 7.81 | 7.81 | 7.77 | 7.78 | 3,007.8K |
| 13:20 | 7.79 | 7.80 | 7.77 | 7.77 | 1,568.8K |
| 13:25 | 7.78 | 7.80 | 7.76 | 7.80 | 1,111.6K |
| 13:30 | 7.80 | 7.80 | 7.76 | 7.77 | 1,573.3K |
| 13:35 | 7.78 | 7.79 | 7.76 | 7.77 | 1,421.6K |
| 13:40 | 7.77 | 7.79 | 7.76 | 7.77 | 1,566.6K |
| 13:45 | 7.76 | 7.79 | 7.74 | 7.77 | 1,444.6K |
| 13:50 | 7.79 | 7.81 | 7.77 | 7.81 | 1,076.3K |
| 13:55 | 7.81 | 7.82 | 7.77 | 7.77 | 1,161.2K |
| 14:00 | 7.77 | 7.80 | 7.76 | 7.80 | 1,546.0K |
| 14:05 | 7.80 | 7.81 | 7.78 | 7.79 | 640.1K |
| 14:10 | 7.78 | 7.83 | 7.78 | 7.82 | 1,258.2K |
| 14:15 | 7.82 | 7.83 | 7.80 | 7.81 | 1,165.4K |
| 14:20 | 7.81 | 7.82 | 7.79 | 7.80 | 745.7K |
| 14:25 | 7.80 | 7.80 | 7.77 | 7.78 | 1,048.0K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.77 | 1,302.0K |
| 14:35 | 7.77 | 7.79 | 7.76 | 7.79 | 1,305.6K |
| 14:40 | 7.78 | 7.79 | 7.77 | 7.78 | 1,134.6K |
| 14:45 | 7.78 | 7.78 | 7.76 | 7.77 | 1,449.0K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.77 | 1,785.4K |
| 14:55 | 7.77 | 7.79 | 7.76 | 7.77 | 1,047.1K |